home / stock / tea:cc / tea:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 50,000 |
Last Trade Date Time: | 05/05/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 | 04-01-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 03-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 03-09-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 990 | 03-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 | 03-03-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 | 02-17-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 02-16-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 02-11-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 1 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tearlach Resources Limited Company Name:
TEA:CC Stock Symbol:
TSXVC Market:
Tearlach Resources Limited Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...