Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.385 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $82.68 |
| Close: | $82.45 |
| High: | $83.91 |
| Low: | $80.74 |
| Volume: | 2,375,860 |
| Last Trade Date Time: | 03/09/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.385 | $82.68 | $82.45 | $83.91 | $80.74 | 2,375,860 | 03-09-2026 |
| $82.45 | $81.8 | $81.52 | $84.95 | $79.43 | 3,726,641 | 03-06-2026 |
| $81.52 | $77.76 | $77.325 | $84.1 | $77.7 | 6,158,156 | 03-05-2026 |
| $77.325 | $77.5 | $75.8 | $77.93 | $74.35 | 3,626,077 | 03-04-2026 |
| $75.8 | $72.11 | $73.61 | $76.75 | $71 | 3,049,712 | 03-03-2026 |
| $73.61 | $72.91 | $75.25 | $75.65 | $72.34 | 2,452,998 | 03-02-2026 |
| $75.25 | $75.43 | $78.115 | $76.68 | $73.56 | 3,813,304 | 02-27-2026 |
| $78.115 | $75 | $72.17 | $81.67 | $75 | 6,198,194 | 02-26-2026 |
| $72.17 | $70.89 | $71.14 | $72.75 | $67.87 | 3,641,058 | 02-25-2026 |
| $71.14 | $68.81 | $70.13 | $73.2 | $67.85 | 6,835,666 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.