home / stock / team / team quote
Last: | $182.28 |
---|---|
Change Percent: | -2.94% |
Open: | $183.49 |
Close: | $182.28 |
High: | $186.315 |
Low: | $179.17 |
Volume: | 1,765,974 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$182.28 | $183.49 | $182.28 | $186.315 | $179.17 | 1,765,974 | 07-02-2024 |
$178.25 | $176.88 | $178.25 | $178.46 | $173.94 | 1,114,539 | 07-01-2024 |
$176.88 | $173.52 | $176.88 | $178.39 | $172.91 | 1,847,166 | 06-28-2024 |
$172.99 | $171.66 | $172.99 | $176.64 | $171.2 | 2,128,955 | 06-27-2024 |
$171.66 | $167.45 | $171.66 | $171.9 | $166.0601 | 1,984,521 | 06-26-2024 |
$167.45 | $165.49 | $167.45 | $168.19 | $163 | 1,350,125 | 06-25-2024 |
$164.75 | $162.05 | $164.75 | $165.71 | $160.67 | 1,753,542 | 06-24-2024 |
$162.46 | $158.72 | $162.46 | $163.44 | $157.15 | 3,450,250 | 06-21-2024 |
$157.52 | $153.42 | $157.52 | $157.88 | $152.3401 | 1,492,003 | 06-20-2024 |
$153.18 | $155.5 | $153.18 | $155.97 | $152.7 | 1,302,612 | 06-19-2024 |
$153.18 | $155.5 | $153.18 | $155.97 | $152.7 | 1,302,612 | 06-18-2024 |
$156.62 | $157.5 | $156.62 | $158.525 | $154.48 | 1,536,273 | 06-17-2024 |
$160.09 | $157.49 | $160.09 | $160.3875 | $156.11 | 1,444,094 | 06-14-2024 |
$156.02 | $162.83 | $156.02 | $163.71 | $155.13 | 1,738,367 | 06-13-2024 |
$162.83 | $166.01 | $162.83 | $166.345 | $162.38 | 1,240,458 | 06-12-2024 |
$163.16 | $161.82 | $163.16 | $163.5249 | $161.42 | 1,083,307 | 06-11-2024 |
$162.17 | $162.87 | $162.17 | $164.84 | $161.41 | 1,098,752 | 06-10-2024 |
$163.36 | $161.75 | $163.36 | $163.6 | $159.52 | 1,006,452 | 06-07-2024 |
$163.46 | $158 | $163.46 | $164.69 | $157.5501 | 1,752,997 | 06-06-2024 |
$157.88 | $158.52 | $157.88 | $159.33 | $156.71 | 1,587,445 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlassian Corporation Plc Company Name:
TEAM Stock Symbol:
NASDAQ Market:
Atlassian Corporation Plc Website:
2024-06-27 04:40:00 ET Work management software leader Atlassian (NASDAQ: TEAM) has been a great example of a business that has grown in grand fashion, but delivered little in the way of positive shareholder returns. Share prices are down well over 20% so far in 2024, doing little t...
2024-06-26 10:45:04 ET GRIID Infrastructure Inc. Common Stock (GRDI) GRDI is trading UP for the last 5 days, and it at trading at $2.88 with volume of 26,372,258 and a one day change of $0.90 (45.21%). GRIID Infrastructure Inc. Common Stock has a 52-week low of 0.00 and a 52-week hi...
2024-06-24 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...