home / stock / tec:cc / tec:cc quote
Last: | $23.78 |
---|---|
Change Percent: | 0.3% |
Open: | $23.71 |
Close: | $23.71 |
High: | $24.02 |
Low: | $23.59 |
Volume: | 29,229 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.78 | $23.71 | $23.71 | $24.02 | $23.59 | 29,229 | 08-02-2022 |
$23.5 | $23.63 | $23.5 | $23.85 | $23.14 | 169,735 | 05-06-2022 |
$23.72 | $24.49 | $23.72 | $24.49 | $23.45 | 479,241 | 05-05-2022 |
$24.8 | $24.3 | $24.8 | $24.85 | $23.78 | 122,669 | 05-04-2022 |
$24.21 | $24.13 | $24.21 | $24.38 | $24.01 | 217,786 | 05-03-2022 |
$24.27 | $23.89 | $24.27 | $24.29 | $23.68 | 115,977 | 05-02-2022 |
$23.89 | $24.4 | $23.89 | $24.79 | $23.83 | 219,481 | 04-29-2022 |
$24.8 | $24.45 | $24.8 | $24.98 | $24.18 | 116,875 | 04-28-2022 |
$23.94 | $24.02 | $23.94 | $24.29 | $23.84 | 101,107 | 04-27-2022 |
$23.91 | $24.76 | $23.91 | $24.76 | $23.87 | 165,170 | 04-26-2022 |
$24.73 | $24.41 | $24.73 | $24.74 | $24.25 | 99,132 | 04-25-2022 |
$24.42 | $24.89 | $24.42 | $25.02 | $24.39 | 151,661 | 04-22-2022 |
$24.79 | $25.34 | $24.79 | $25.6 | $24.71 | 166,057 | 04-21-2022 |
$25.11 | $25.59 | $25.11 | $25.63 | $25.07 | 128,224 | 04-20-2022 |
$25.72 | $25.26 | $25.72 | $25.76 | $25.11 | 62,894 | 04-19-2022 |
$25.21 | $25.13 | $25.21 | $25.3 | $24.94 | 120,777 | 04-18-2022 |
$25.19 | $25.79 | $25.19 | $25.79 | $25.18 | 73,784 | 04-15-2022 |
$25.19 | $25.79 | $25.19 | $25.79 | $25.18 | 69,945 | 04-14-2022 |
$25.7 | $25.36 | $25.7 | $25.76 | $25.34 | 46,403 | 04-13-2022 |
$25.38 | $25.72 | $25.38 | $25.9 | $25.27 | 89,496 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Global Technology Leaders Index Etf Company Name:
TEC:CC Stock Symbol:
TSXC Market:
2024-06-27 21:45:00 ET Whether you’re after steady dividends, broad market exposure, or tech-driven growth, these exchange-traded funds (ETFs) offer compelling opportunities. With their unique strengths and promising outlooks, each can add a touch of Canadian excellence to your inves...
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...
TD Asset Management Inc. Announces Risk Rating changes for certain TD ETFs Canada NewsWire TORONTO , Feb. 23, 2023 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of the TD Exchange-Traded Funds listed below (collectively, the "TD ETFs") announced that, ef...