home / stock / tece.b:cc / tece.b:cc quote
Last: | $7.87 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,063 | 04-21-2022 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 101 | 04-12-2022 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 270 | 04-11-2022 |
$9.89 | $10.06 | $9.89 | $10.06 | $9.89 | 458 | 04-07-2022 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 229 | 04-05-2022 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,454 | 04-01-2022 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 | 03-25-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,021 | 03-24-2022 |
$10.29 | $10.22 | $10.29 | $10.29 | $10.22 | 528 | 03-22-2022 |
$9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 150 | 03-17-2022 |
$9.18 | $0 | $9.18 | $0 | $0 | 1 | 03-16-2022 |
$9.18 | $9.07 | $9.18 | $9.18 | $9.07 | 2,853 | 03-15-2022 |
$9.49 | $0 | $9.49 | $0 | $0 | 63 | 03-14-2022 |
$9.49 | $0 | $9.49 | $0 | $0 | 49 | 03-11-2022 |
$9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 | 03-10-2022 |
$9.13 | $9.11 | $9.13 | $9.13 | $9.1 | 5,304 | 03-08-2022 |
$9.23 | $9.25 | $9.23 | $9.25 | $9.23 | 454 | 03-07-2022 |
$9.76 | $0 | $9.76 | $0 | $0 | 4 | 03-04-2022 |
$9.76 | $0 | $9.76 | $0 | $0 | 5 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Enhanced Fangma Index Etf Company Name:
TECE.B:CC Stock Symbol:
TSXC Market:
Evolve Enhanced Fangma Index Etf Website:
Evolve Announces January 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Jan. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve F...
Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO , Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. (" Evolve ") announces the estimated special year end non-cash notional, reinvested income and capital gain...
Evolve Announces October 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Oct. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "...