home / stock / tece:cc / tece:cc quote
Last: | $7.63 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.63 | $0 | $0 | $0 | $0 | 15 | 08-02-2022 |
$7.64 | $7.74 | $7.64 | $7.74 | $7.64 | 3,528 | 05-05-2022 |
$7.82 | $7.83 | $7.82 | $7.83 | $7.82 | 23,978 | 04-29-2022 |
$8.13 | $8.18 | $8.13 | $8.18 | $8.13 | 338 | 04-25-2022 |
$8.19 | $8.45 | $8.19 | $8.45 | $8.19 | 1,549 | 04-22-2022 |
$8.48 | $8.73 | $8.48 | $8.73 | $8.48 | 3,130 | 04-21-2022 |
$8.75 | $9.07 | $8.75 | $9.07 | $8.69 | 4,766 | 04-20-2022 |
$9.3 | $9.43 | $9.3 | $9.43 | $9.27 | 547 | 04-18-2022 |
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 206 | 04-13-2022 |
$10 | $10 | $10 | $10 | $10 | 387 | 04-08-2022 |
$10.13 | $10.14 | $10.13 | $10.14 | $9.95 | 846 | 04-07-2022 |
$10.46 | $10.44 | $10.46 | $10.46 | $10.44 | 2,169 | 04-01-2022 |
$10.72 | $10.69 | $10.72 | $10.72 | $10.69 | 2,635 | 03-29-2022 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 528 | 03-28-2022 |
$10.46 | $10.37 | $10.46 | $10.46 | $10.37 | 5,780 | 03-25-2022 |
$10.19 | $10.21 | $10.19 | $10.21 | $10.19 | 1,817 | 03-24-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 725 | 03-23-2022 |
$10.34 | $10.33 | $10.34 | $10.34 | $10.33 | 4,027 | 03-22-2022 |
$9.97 | $10.17 | $9.97 | $10.17 | $9.91 | 2,277 | 03-21-2022 |
$10.15 | $9.91 | $10.15 | $10.15 | $9.91 | 1,647 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Enhanced Fangma Index Etf Company Name:
TECE:CC Stock Symbol:
TSXC Market:
Evolve Enhanced Fangma Index Etf Website:
IIROC Trading Halt - TECE Canada NewsWire TORONTO , March 29, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Evolve Enhanced FANGMA Index ETF TSX Symbol: TECE All Issues: Yes Reason: Pending Delisting Halt Time (ET):...
Evolve Announces January 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Jan. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve F...
Evolve Announces Fund Closure and Risk Rating Change Canada NewsWire TORONTO , Jan. 6, 2023 /CNW/ - Evolve Funds Group Inc. (" Evolve " or the " Manager ") announces that it will terminate the Evolve Enhanced FANGMA Index ETF (the " Evolve Fund "...