home / stock / tech.b:cc / tech.b:cc quote
Last: | $8.58 |
---|---|
Change Percent: | -0.69% |
Open: | $8.64 |
Close: | $8.64 |
High: | $8.64 |
Low: | $8.59 |
Volume: | 325 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.58 | $8.64 | $8.64 | $8.64 | $8.59 | 325 | 08-02-2022 |
$8.5 | $8.42 | $8.5 | $8.57 | $8.42 | 2,094 | 05-06-2022 |
$8.54 | $8.79 | $8.54 | $8.83 | $8.54 | 4,565 | 05-05-2022 |
$9.03 | $8.8 | $9.03 | $9.03 | $8.73 | 12,177 | 05-04-2022 |
$8.82 | $8.81 | $8.82 | $8.82 | $8.81 | 503 | 05-03-2022 |
$8.795 | $8.66 | $8.795 | $8.795 | $8.6 | 17,098 | 05-02-2022 |
$8.75 | $8.8 | $8.75 | $8.8 | $8.7 | 1,458 | 04-29-2022 |
$9.1 | $8.77 | $9.1 | $9.1 | $8.75 | 6,700 | 04-28-2022 |
$8.6 | $8.68 | $8.6 | $8.68 | $8.5 | 3,053 | 04-27-2022 |
$8.7 | $8.64 | $8.7 | $8.7 | $8.64 | 954 | 04-26-2022 |
$8.79 | $8.81 | $8.79 | $8.81 | $8.77 | 23,379 | 04-25-2022 |
$9.02 | $9.04 | $9.02 | $9.04 | $9.02 | 827 | 04-22-2022 |
$9.03 | $9.15 | $9.03 | $9.22 | $9.03 | 2,954 | 04-21-2022 |
$9.15 | $9.34 | $9.15 | $9.34 | $9.12 | 8,480 | 04-20-2022 |
$10.03 | $9.79 | $10.03 | $10.03 | $9.79 | 21,840 | 04-19-2022 |
$9.71 | $9.75 | $9.71 | $9.79 | $9.68 | 8,013 | 04-18-2022 |
$9.78 | $10.04 | $9.78 | $10.04 | $9.78 | 832 | 04-15-2022 |
$9.78 | $10.04 | $9.78 | $10.04 | $9.78 | 828 | 04-14-2022 |
$9.99 | $9.91 | $9.99 | $9.99 | $9.91 | 6,092 | 04-13-2022 |
$9.95 | $10.07 | $9.95 | $10.07 | $9.95 | 3,519 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Fangma Index Etf Company Name:
TECH.B:CC Stock Symbol:
TSXC Market:
Evolve Fangma Index Etf Website:
Evolve Announces November 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Nov. 22, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve ...
Teck and CPKC announce long-term rail agreement Canada NewsWire CALGARY, AB and VANCOUVER, BC , May 4, 2023 /CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") and Teck Resources Limited (TSX: TECK.A) (TSX: TECK.B) (NYSE: TECK) ("Teck")...
Evolve Announces Changes to Risk Rating for Certain Evolve Funds Canada NewsWire TORONTO , April 25, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") announces the following changes to the risk rating of certain funds (the "Evolve Funds"), as indicated in the tabl...