MARKET WIRE NEWS

Evolve Fangma Index Etf (TSXC : TECH.U:CC ) Quote

Share:

Quote


Last:$8.21
Change Percent: 0.24%
Open:$8.19
Close:$8.19
High:$8.25
Low:$8.19
Volume:6,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TECH.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.21$8.19$8.19$8.25$8.196,80008-02-2022
$8$8$8$8$84,50005-06-2022
$8.17$8.25$8.17$8.25$8.141,82105-05-2022
$8.56$8.63$8.56$8.63$8.569,32405-04-2022
$8.42$8.43$8.42$8.5$8.4224,20005-03-2022
$8.28$8.28$8.28$8.28$8.281,00005-02-2022
$8.2$8.36$8.2$8.36$8.29,00104-29-2022
$8.68$8.68$8.68$8.68$8.6824604-28-2022
$8.19$8.19$8.19$8.19$8.1912,00004-27-2022
$9.02$9.02$9.02$9.02$9.0280004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account