MARKET WIRE NEWS

Evolve Fangma Index Etf (TSXC : TECH:CC ) Quote

Share:

Quote


Last:$8.13
Change Percent: -1.22%
Open:$8.23
Close:$8.23
High:$8.29
Low:$8.11
Volume:25,232
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TECH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.13$8.23$8.23$8.29$8.1125,23208-02-2022
$8.07$8.06$8.07$8.2$7.95104,82005-06-2022
$8.18$8.5$8.18$8.51$8.0871,84805-05-2022
$8.68$8.44$8.68$8.68$8.256,27205-04-2022
$8.39$8.31$8.39$8.45$8.349,76605-03-2022
$8.37$8.2$8.37$8.37$8.135,54705-02-2022
$8.27$8.54$8.27$8.54$8.17131,13704-29-2022
$8.64$8.36$8.64$8.69$8.3463,08704-28-2022
$8.13$8.22$8.13$8.33$8.181,08904-27-2022
$8.24$8.51$8.24$8.51$8.2337,80904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account