home / stock / tech:cc / tech:cc quote
Last: | $8.13 |
---|---|
Change Percent: | -1.22% |
Open: | $8.23 |
Close: | $8.23 |
High: | $8.29 |
Low: | $8.11 |
Volume: | 25,232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $8.23 | $8.23 | $8.29 | $8.11 | 25,232 | 08-02-2022 |
$8.07 | $8.06 | $8.07 | $8.2 | $7.95 | 104,820 | 05-06-2022 |
$8.18 | $8.5 | $8.18 | $8.51 | $8.08 | 71,848 | 05-05-2022 |
$8.68 | $8.44 | $8.68 | $8.68 | $8.2 | 56,272 | 05-04-2022 |
$8.39 | $8.31 | $8.39 | $8.45 | $8.3 | 49,766 | 05-03-2022 |
$8.37 | $8.2 | $8.37 | $8.37 | $8.1 | 35,547 | 05-02-2022 |
$8.27 | $8.54 | $8.27 | $8.54 | $8.17 | 131,137 | 04-29-2022 |
$8.64 | $8.36 | $8.64 | $8.69 | $8.34 | 63,087 | 04-28-2022 |
$8.13 | $8.22 | $8.13 | $8.33 | $8.1 | 81,089 | 04-27-2022 |
$8.24 | $8.51 | $8.24 | $8.51 | $8.23 | 37,809 | 04-26-2022 |
$8.58 | $8.32 | $8.58 | $8.58 | $8.32 | 87,213 | 04-25-2022 |
$8.48 | $8.76 | $8.48 | $8.79 | $8.46 | 53,173 | 04-22-2022 |
$8.69 | $8.97 | $8.69 | $9.08 | $8.68 | 109,389 | 04-21-2022 |
$8.965 | $9.5 | $8.965 | $9.5 | $8.91 | 243,525 | 04-20-2022 |
$9.74 | $9.55 | $9.74 | $9.75 | $9.47 | 20,282 | 04-19-2022 |
$9.49 | $9.44 | $9.49 | $9.52 | $9.38 | 31,340 | 04-18-2022 |
$9.48 | $9.82 | $9.48 | $9.82 | $9.48 | 29,447 | 04-15-2022 |
$9.48 | $9.82 | $9.48 | $9.82 | $9.48 | 28,790 | 04-14-2022 |
$9.73 | $9.56 | $9.73 | $9.75 | $9.52 | 13,583 | 04-13-2022 |
$9.56 | $9.78 | $9.56 | $9.8 | $9.51 | 33,190 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Fangma Index Etf Company Name:
TECH:CC Stock Symbol:
TSXC Market:
Evolve Fangma Index Etf Website:
Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...
Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"), f...
2024-01-15 16:20:00 ET When investors look for stocks that could help make them rich by retirement, they often turn to tech stocks . This comes with good reason; high-flying tech stocks often operate businesses that offer cutting-edge products and services. The potential growth in those...