home / stock / teci:cc / teci:cc quote
Last: | $5.61 |
---|---|
Change Percent: | 0.9% |
Open: | $5.56 |
Close: | $5.56 |
High: | $5.65 |
Low: | $5.56 |
Volume: | 1,636 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.61 | $5.56 | $5.56 | $5.65 | $5.56 | 1,636 | 08-02-2022 |
$5.58 | $5.77 | $5.58 | $5.77 | $5.47 | 16,277 | 05-06-2022 |
$5.75 | $6.09 | $5.75 | $6.09 | $5.75 | 2,136 | 05-05-2022 |
$6.24 | $6.05 | $6.24 | $6.24 | $5.83 | 16,062 | 05-04-2022 |
$6.15 | $5.99 | $6.15 | $6.15 | $5.99 | 601 | 05-03-2022 |
$6.07 | $5.95 | $6.07 | $6.07 | $5.89 | 1,596 | 05-02-2022 |
$5.85 | $5.99 | $5.85 | $5.99 | $5.85 | 1,435 | 04-29-2022 |
$6.07 | $5.83 | $6.07 | $6.07 | $5.8 | 33,264 | 04-28-2022 |
$5.83 | $5.92 | $5.83 | $5.99 | $5.83 | 3,259 | 04-27-2022 |
$5.92 | $6.06 | $5.92 | $6.06 | $5.92 | 7,877 | 04-26-2022 |
$6.15 | $6.06 | $6.15 | $6.15 | $6.02 | 2,674 | 04-25-2022 |
$6.01 | $6.16 | $6.01 | $6.18 | $5.98 | 23,924 | 04-22-2022 |
$6.1 | $6.47 | $6.1 | $6.48 | $6.08 | 26,595 | 04-21-2022 |
$6.37 | $6.63 | $6.37 | $6.63 | $6.37 | 5,567 | 04-20-2022 |
$6.73 | $6.44 | $6.73 | $6.75 | $6.44 | 6,597 | 04-19-2022 |
$6.48 | $6.6 | $6.48 | $6.6 | $6.42 | 9,436 | 04-18-2022 |
$6.61 | $6.83 | $6.61 | $6.83 | $6.61 | 16,300 | 04-15-2022 |
$6.61 | $6.83 | $6.61 | $6.83 | $6.61 | 16,088 | 04-14-2022 |
$6.82 | $6.81 | $6.82 | $6.85 | $6.81 | 1,374 | 04-13-2022 |
$6.7 | $6.84 | $6.7 | $6.85 | $6.66 | 4,611 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Global Technology Innovators Index Etf Company Name:
TECI:CC Stock Symbol:
TSXC Market:
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Nov. 16, 2022 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the estimated 2022 reinvested distributions for TD Exchange-Traded F...
TD Asset Management Inc. Announces Risk Rating Change to the TD Global Technology Innovators Index ETF Canada NewsWire TORONTO , Oct. 28, 2022 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of the TD Global Technology Innovators Index ETF (the Fun...