home / stock / teck.a:cc / teck.a:cc quote
Last: | $40 |
---|---|
Change Percent: | 5.54% |
Open: | $37.9 |
Close: | $37.90 |
High: | $41 |
Low: | $37.45 |
Volume: | 3,913 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $37.9 | $37.9 | $41 | $37.45 | 3,913 | 08-02-2022 |
$56.09 | $59.49 | $56.09 | $59.49 | $55.66 | 2,764 | 05-06-2022 |
$57.73 | $59.87 | $57.73 | $59.87 | $57.11 | 2,741 | 05-05-2022 |
$58.98 | $59 | $58.98 | $59 | $54.5 | 5,638 | 05-04-2022 |
$56.67 | $56.46 | $56.67 | $58.7 | $55.89 | 3,561 | 05-03-2022 |
$55.99 | $54.51 | $55.99 | $56 | $53.5 | 4,046 | 05-02-2022 |
$55.5 | $57.35 | $55.5 | $58.5 | $55 | 5,475 | 04-29-2022 |
$57.35 | $56.5 | $57.35 | $57.75 | $56 | 7,335 | 04-28-2022 |
$55.25 | $53 | $55.25 | $55.5 | $53 | 8,601 | 04-27-2022 |
$51 | $50.99 | $51 | $51.52 | $50.03 | 6,670 | 04-26-2022 |
$50.51 | $53.2 | $50.51 | $53.2 | $49.88 | 6,644 | 04-25-2022 |
$54.6 | $59.99 | $54.6 | $59.99 | $54 | 8,874 | 04-22-2022 |
$58.95 | $60.25 | $58.95 | $61 | $54.25 | 10,390 | 04-21-2022 |
$60.5 | $60.06 | $60.5 | $62.2 | $60 | 3,432 | 04-20-2022 |
$61.11 | $62.7 | $61.11 | $62.7 | $60.03 | 7,395 | 04-19-2022 |
$62.7 | $59 | $62.7 | $62.75 | $59 | 7,103 | 04-18-2022 |
$58.51 | $59.99 | $58.51 | $60 | $57.65 | 7,325 | 04-15-2022 |
$58.51 | $59.99 | $58.51 | $60 | $57.65 | 4,824 | 04-14-2022 |
$59.25 | $57.19 | $59.25 | $59.49 | $57 | 5,933 | 04-13-2022 |
$55.4 | $56.94 | $55.4 | $57.5 | $55 | 7,874 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Teck Resources Limited Class A Multiple Voting Shares Company Name:
TECK.A:CC Stock Symbol:
TSXC Market:
Teck Resources Limited Class A Multiple Voting Shares Website:
VANCOUVER, British Columbia, July 15, 2024 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) today announced (i) the results of its previously announced six separate offers (the “Offers”) to purchase for cash the outstanding notes...
VANCOUVER, British Columbia, July 15, 2024 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) today announced the pricing terms of its previously announced six separate offers (the “Offers”) to purchase for cash up to US$1,250,000,...
VANCOUVER, British Columbia, July 11, 2024 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) today announced that it has completed the sale of its remaining 77% interest in the steelmaking coal business to Glencore plc. Teck received total cash...