home / stock / teck.b:cc / teck.b:cc quote
Last: | $36.12 |
---|---|
Change Percent: | -0.5% |
Open: | $36.3 |
Close: | $36.30 |
High: | $37.16 |
Low: | $35.42 |
Volume: | 2,725,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.12 | $36.3 | $36.3 | $37.16 | $35.42 | 2,725,950 | 08-02-2022 |
$51.43 | $52.42 | $51.43 | $52.54 | $50.44 | 2,651,886 | 05-06-2022 |
$52.3 | $54 | $52.3 | $54.6 | $51.1 | 3,061,906 | 05-05-2022 |
$54.41 | $52.39 | $54.41 | $54.44 | $51.78 | 3,254,548 | 05-04-2022 |
$52 | $50.89 | $52 | $52.9 | $50.78 | 2,278,012 | 05-03-2022 |
$50.78 | $49.92 | $50.78 | $50.87 | $49.27 | 2,762,992 | 05-02-2022 |
$50.68 | $49.85 | $50.68 | $51.79 | $49.85 | 3,550,921 | 04-29-2022 |
$49.78 | $50.78 | $49.78 | $50.96 | $49.05 | 4,392,792 | 04-28-2022 |
$50.36 | $46.48 | $50.36 | $51.37 | $46.48 | 5,571,257 | 04-27-2022 |
$45.08 | $46 | $45.08 | $46.4 | $44.74 | 3,269,851 | 04-26-2022 |
$45.68 | $45.66 | $45.68 | $46.06 | $43.6 | 5,791,295 | 04-25-2022 |
$47.4 | $50.73 | $47.4 | $50.73 | $47.13 | 4,375,221 | 04-22-2022 |
$50.42 | $53.45 | $50.42 | $54.24 | $49.72 | 5,036,270 | 04-21-2022 |
$54.36 | $53.98 | $54.36 | $54.61 | $52.43 | 3,322,382 | 04-20-2022 |
$54.49 | $55.49 | $54.49 | $55.62 | $53.91 | 2,783,624 | 04-19-2022 |
$56.02 | $54.49 | $56.02 | $56.67 | $54.49 | 3,442,855 | 04-18-2022 |
$54.46 | $54.31 | $54.46 | $55.43 | $54.15 | 3,369,738 | 04-15-2022 |
$54.46 | $54.31 | $54.46 | $55.43 | $54.15 | 3,339,314 | 04-14-2022 |
$54.35 | $51.77 | $54.35 | $54.56 | $51.52 | 4,372,687 | 04-13-2022 |
$50.73 | $50.75 | $50.73 | $51.65 | $50.34 | 2,899,423 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Teck Resources Limited Class B Subordinate Voting Shares Company Name:
TECK.B:CC Stock Symbol:
TSXC Market:
Teck Resources Limited Class B Subordinate Voting Shares Website:
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) ("Teck”) has been named as one of Corporate Knights’ 2024 Best 50 Corporate Citizens in Canada. This marks the 18th consecutive year Teck has been named as one ...
2024-06-14 13:11:31 ET USA News Group Commentary Issued on behalf of Yukon Metals Corp. VANCOUVER – June 14, 2024 – USA News Group – With prices soaring for copper amid supply cuts and higher demand from energy transition and artificial intelligence (AI) projects,...
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...