home / stock / teck / teck quote
Last: | $50.29 |
---|---|
Change Percent: | 3.61% |
Open: | $49.5 |
Close: | $48.54 |
High: | $50.64 |
Low: | $49.445 |
Volume: | 1,250,063 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.29 | $49.5 | $48.54 | $50.64 | $49.445 | 1,250,063 | 07-03-2024 |
$48.54 | $48.01 | $48.54 | $48.56 | $47.77 | 1,546,708 | 07-02-2024 |
$48.15 | $49.01 | $48.15 | $49.14 | $48.04 | 1,659,574 | 07-01-2024 |
$47.9 | $48.98 | $47.9 | $49.06 | $47.615 | 1,653,459 | 06-28-2024 |
$47.99 | $48.45 | $47.99 | $48.5467 | $47.93 | 1,435,189 | 06-27-2024 |
$48.24 | $47.5 | $48.24 | $48.27 | $47.425 | 1,974,850 | 06-26-2024 |
$47.62 | $48.01 | $47.62 | $48.22 | $47.56 | 1,358,800 | 06-25-2024 |
$48.16 | $47.43 | $48.16 | $48.66 | $47.43 | 2,234,063 | 06-24-2024 |
$47.26 | $47.77 | $47.26 | $48 | $46.91 | 2,293,681 | 06-21-2024 |
$48.03 | $47.58 | $48.03 | $48.28 | $47.415 | 2,935,829 | 06-20-2024 |
$47.45 | $47.7 | $47.45 | $48.02 | $47.315 | 2,342,905 | 06-19-2024 |
$47.45 | $47.7 | $47.45 | $48.02 | $47.315 | 2,342,905 | 06-18-2024 |
$47.77 | $47.2 | $47.77 | $47.81 | $46.15 | 3,774,954 | 06-17-2024 |
$47.76 | $47.05 | $47.76 | $48.18 | $47.05 | 2,188,135 | 06-14-2024 |
$47.47 | $47.63 | $47.47 | $47.72 | $47.1 | 2,480,453 | 06-13-2024 |
$47.99 | $49.87 | $47.99 | $50.08 | $47.81 | 2,563,096 | 06-12-2024 |
$48.22 | $48.56 | $48.22 | $48.91 | $47.86 | 2,630,857 | 06-11-2024 |
$49.47 | $49.76 | $49.47 | $49.82 | $49.22 | 2,485,840 | 06-10-2024 |
$49.17 | $49.14 | $49.17 | $49.73 | $48.99 | 2,968,029 | 06-07-2024 |
$51.02 | $49.56 | $51.02 | $51.06 | $49.39 | 2,757,323 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) ("Teck”) has been named as one of Corporate Knights’ 2024 Best 50 Corporate Citizens in Canada. This marks the 18th consecutive year Teck has been named as one ...
2024-06-20 18:30:05 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for TECK on June 20, 2024 05:42PM ET. The previous analyst recommendation was Overweight. TECK was trading at $48.03 at issue of the analyst recommendation. The overall analyst consensus : BUY...
VANCOUVER – USA News Group – With prices soaring for copper amid supply cuts and higher demand from energy transition and artificial intelligence (AI) projects, many industry experts are asking whether or not the red metal is entering a new supercycle of prolonged high deman...