Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.93 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $104.08 |
| Close: | $104.5299 |
| High: | $106.38 |
| Low: | $102.41 |
| Volume: | 456,418 |
| Last Trade Date Time: | 03/11/2026 01:06:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.93 | $104.08 | $104.5299 | $106.38 | $102.41 | 456,418 | 03-11-2026 |
| $104.5299 | $102.45 | $99.42 | $105.33 | $100.9 | 721,740 | 03-10-2026 |
| $99.42 | $94.265 | $100.42 | $99.5899 | $93.29 | 1,220,507 | 03-09-2026 |
| $100.42 | $98.46 | $100.22 | $102.9 | $97.6 | 780,218 | 03-06-2026 |
| $100.22 | $101.4 | $103.87 | $106.1282 | $99.3737 | 773,276 | 03-05-2026 |
| $103.87 | $100 | $97.8 | $104.195 | $99.14 | 695,800 | 03-04-2026 |
| $97.8 | $95.2 | $102.68 | $98.5991 | $92.4657 | 1,711,017 | 03-03-2026 |
| $102.68 | $97.14 | $100.59 | $103.16 | $96.2 | 944,070 | 03-02-2026 |
| $100.59 | $99.81 | $102.86 | $103.071 | $99.05 | 758,958 | 02-27-2026 |
| $102.86 | $110.505 | $110.66 | $110.68 | $102 | 777,374 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.