home / stock / tect:cc / tect:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 148,395 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,395 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 1,336,000 | 05-05-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 1,199,936 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.07 | $0.05 | 1,720,994 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 62,100 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 949,401 | 04-27-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 169,000 | 04-26-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 492,814 | 04-25-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 893,470 | 04-22-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 20,000 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 110,435 | 04-20-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 212,000 | 04-19-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 428,909 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 226,000 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 226,000 | 04-14-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 544,500 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 178,837 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tectonic Metals Inc. Company Name:
TECT:CC Stock Symbol:
TSXVC Market:
Tectonic Metals Inc. Website:
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / Tectonic Metals Inc. (" Tectonic " or the " Company ") (TSX-V:TECT)(OTCQB:TETOF) today announced a C$3,000,000 non-brokered private placement of units ("the Offering") lead by strategic shareholder, Crescat Capital ("Crescat"). Up to C$2,500,000 of ...
VANCOUVER, BC / ACCESSWIRE / May 16, 2024 / Tectonic Metals Inc. ( the " Company " or " Tectonic ") (TECT:TSX-V)(TETOF:OTCQB)(T15B:FSE) today announced the launch of a multi-phase metallurgical column test program to confirm low-cost heap leaching as a viable gold processing and extraction me...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...