home / stock / tecxf / tecxf quote
Last: | $0.3395 |
---|---|
Change Percent: | -5.69% |
Open: | $0.403 |
Close: | $0.3395 |
High: | $0.403 |
Low: | $0.33 |
Volume: | 116,219 |
Last Trade Date Time: | 08/03/2021 04:41:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3395 | $0.403 | $0.3395 | $0.403 | $0.33 | 116,219 | 08-03-2021 |
$0.36 | $0.3344 | $0.36 | $0.3999 | $0.3344 | 15,595 | 08-02-2021 |
$0.3786 | $0.409 | $0.3786 | $0.409 | $0.3513 | 75,847 | 07-30-2021 |
$0.3997 | $0.3707 | $0.3997 | $0.4028 | $0.3451 | 162,612 | 07-29-2021 |
$0.3465 | $0.3192 | $0.3465 | $0.3552 | $0.3192 | 50,615 | 07-28-2021 |
$0.3257 | $0.3155 | $0.3257 | $0.363 | $0.301 | 40,140 | 07-27-2021 |
$0.3627 | $0.349 | $0.3627 | $0.3627 | $0.32 | 50,397 | 07-26-2021 |
$0.3453 | $0.331 | $0.3453 | $0.3599 | $0.3112 | 35,857 | 07-23-2021 |
$0.3293 | $0.3579 | $0.3293 | $0.3579 | $0.3293 | 13,485 | 07-22-2021 |
$0.3581 | $0.357 | $0.3581 | $0.388 | $0.3135 | 70,363 | 07-21-2021 |
$0.33 | $0.3128 | $0.33 | $0.3414 | $0.3128 | 60,905 | 07-20-2021 |
$0.3202 | $0.351 | $0.3202 | $0.351 | $0.297 | 53,136 | 07-19-2021 |
$0.333 | $0.3578 | $0.333 | $0.3618 | $0.3166 | 72,298 | 07-16-2021 |
$0.315 | $0.27985 | $0.315 | $0.3505 | $0.2799 | 78,243 | 07-15-2021 |
$0.3 | $0.33 | $0.3 | $0.34 | $0.2978 | 106,343 | 07-14-2021 |
$0.335 | $0.3298 | $0.335 | $0.3719 | $0.3298 | 67,338 | 07-13-2021 |
$0.3533 | $0.39295 | $0.3533 | $0.393 | $0.3371 | 24,098 | 07-12-2021 |
$0.3603 | $0.3553 | $0.3603 | $0.3845 | $0.3375 | 21,130 | 07-09-2021 |
$0.3311 | $0.3241 | $0.3311 | $0.353 | $0.3241 | 77,049 | 07-08-2021 |
$0.3188 | $0.3657 | $0.3188 | $0.3808 | $0.3188 | 136,760 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
TechX Technologies Inc Company Name:
TECXF Stock Symbol:
OTCMKTS Market:
Mobilum Technologies Completes Year-End Audit Canada NewsWire VANCOUVER, BC , July 25, 2022 /CNW/ - Mobilum Technologies Inc. (the " Company ") (CSE: MBLM) (OTC: MBLMF) (FRA: C0B), announces that audit work on its financial statements for the ...
Mobilum Technologies Appoints John Henderson as Interim Chief Financial Officer Canada NewsWire VANCOUVER, BC , June 17, 2022 /CNW/ - Mobilum Technologies Inc. ("Mobilum" or the "Company") (CSE: MBLM) (OTC: MBLMF) (FRA: C0B) is pleased to announce that it...
Mobilum Technologies and Binance, the World's Leading Cryptocurrency Infrastructure Provider, Sign Services Agreement to Leverage Mobilum's Payments Infrastructure Canada NewsWire VANCOUVER, BC , May 11, 2022 /CNW/ - Mobilum Technologies Inc. ("Mobilum'' or t...