home / stock / tegr / tegr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 176 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 176 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 114,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,899 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 293,382 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,400 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,868 | 07-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 05-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,133 | 05-01-2023 |
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 200,000 | 04-28-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,800 | 03-24-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,000 | 03-20-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,500 | 02-16-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 800 | 02-15-2023 |
$0.0002 | $0.001 | $0.0002 | $0.001 | $0.0002 | 113,761 | 01-04-2023 |
$0.001 | $0.0289 | $0.001 | $0.0289 | $0.001 | 16,305 | 12-21-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 12-19-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 30,000 | 12-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terra Engy & Res Techs Inc Company Name:
TEGR Stock Symbol:
OTCMKTS Market:
On April 7, 2021, Terra Energy and Resource Technologies Inc. announced that it had entered into a binding letter of Intent for a prospective merger with Purestone US Inc. On July 9, 2021, the Letter of Intent was amended by agreement of both parties to be non-binding. Effective Sep...
On the 7 th day of April 2021, Terra Energy and Resource Technologies Inc and Purestone US INC entered into a Binding LOI for the merger between the two companies, with the Merger Agreement and Share Exchange Agreement expected to be completed in May 2021. The Agreement is subje...