home / stock / tekcf / tekcf quote
Last: | $0.089 |
---|---|
Change Percent: | 0.0% |
Open: | $0.089 |
Close: | $0.089 |
High: | $0.089 |
Low: | $0.089 |
Volume: | 3,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 3,000 | 07-08-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 21,428 | 03-21-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 420 | 02-29-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 12-21-2023 |
$0.1385 | $0.123 | $0.1385 | $0.1385 | $0.123 | 448,087 | 10-12-2023 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 100 | 09-08-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 05-25-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 05-11-2023 |
$0.2006 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | 1,700 | 05-10-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 04-10-2023 |
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 150,000 | 01-02-2023 |
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 150,000 | 12-30-2022 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 27,000 | 12-08-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 | 11-09-2022 |
$0.252 | $0.252 | $0.252 | $0.252 | $0.252 | 6,000 | 10-17-2022 |
$0.2805 | $0 | $0.2805 | $0 | $0 | 15 | 09-16-2022 |
$0.2805 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | 225 | 09-13-2022 |
$0.339 | $0.339 | $0.339 | $0.339 | $0.339 | 225 | 09-12-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 08-25-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 225 | 08-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the August OTCQB Venture Virtual Investor Conference are now available for on-demand viewing. REGISTER NOW OR LOG...
LONDON, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Tekcapital Plc (AIM: TEK), (OTCQB: TEKCF) the UK intellectual property investment group focused on creating valuable products from investing in university technologies that can improve people’s lives, is pleased to announce that Dr. Cliffor...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual Investor Conference to be held on August 4 th . Individual investors, institutional inves...