home / stock / tela / tela quote
Last: | $ |
---|---|
Change Percent: | 0.96% |
Open: | $15.72 |
Close: | $15.70 |
High: | $15.95 |
Low: | $15.50 |
Volume: | 37,831 |
Last Trade Date Time: | 02/12/2020 04:44:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.72 | $15.70 | $15.95 | $15.50 | 37,831 | 02-12-2020 |
$ | $15.00 | $15.55 | $15.6961 | $15.00 | 25,181 | 02-11-2020 |
$ | $15.2538 | $15.39 | $15.49 | $14.65 | 22,209 | 02-10-2020 |
$ | $15.40 | $15.25 | $15.43 | $15.02 | 12,122 | 02-07-2020 |
$ | $15.35 | $15.70 | $15.70 | $14.34 | 36,512 | 02-06-2020 |
$ | $15.84 | $15.37 | $15.84 | $14.97 | 66,399 | 02-05-2020 |
$ | $15.20 | $15.44 | $15.6696 | $15.08 | 23,340 | 02-04-2020 |
$ | $14.95 | $15.15 | $15.39 | $14.48 | 34,984 | 02-03-2020 |
$ | $14.90 | $14.90 | $15.30 | $14.50 | 19,106 | 01-31-2020 |
$ | $14.99 | $14.78 | $15.42 | $14.46 | 19,307 | 01-30-2020 |
$ | $15.57 | $15.15 | $15.60 | $15.02 | 20,912 | 01-29-2020 |
$ | $15.74 | $15.19 | $15.75 | $15.0204 | 11,927 | 01-28-2020 |
$ | $15.47 | $15.50 | $15.83 | $15.0803 | 17,213 | 01-27-2020 |
$ | $15.74 | $15.50 | $15.94 | $15.50 | 32,692 | 01-24-2020 |
$ | $15.55 | $15.72 | $15.9689 | $14.5901 | 14,141 | 01-23-2020 |
$ | $14.60 | $15.48 | $15.70 | $13.9585 | 39,613 | 01-22-2020 |
$ | $14.90 | $14.53 | $14.90 | $13.55 | 64,666 | 01-21-2020 |
$ | $15.34 | $14.93 | $15.9153 | $14.65 | 61,868 | 01-20-2020 |
$ | $15.34 | $14.93 | $15.9153 | $14.65 | 61,868 | 01-17-2020 |
$ | $14.98 | $15.14 | $15.50 | $14.90 | 101,295 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
TELA Bio Inc. Company Name:
TELA Stock Symbol:
NYSE Market:
MALVERN, Pa., June 04, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (Nasdaq: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions, today announced that it has appointed Jeffrey Blizard, the Global Head of Surgical Sales ...
MALVERN, Pa., May 20, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions, today announced the appointment of Greg Firestone as the Company’s new Chief Commercial Officer....
2024-05-17 10:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...