home / stock / teli:cc / teli:cc quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 1,621 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,621 | 05-06-2022 |
$0.425 | $0.44 | $0.425 | $0.44 | $0.4 | 36,000 | 04-25-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 04-22-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 56,117 | 04-18-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.4 | 88,014 | 04-08-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,000 | 03-29-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 03-16-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,500 | 03-15-2022 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 03-14-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,190 | 03-11-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 21 | 03-10-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25,283 | 03-09-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,694 | 03-08-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 | 03-03-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,003 | 03-02-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31,523 | 03-01-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,000 | 02-25-2022 |
$0.52 | $0.58 | $0.52 | $0.58 | $0.52 | 8,000 | 02-24-2022 |
$0.65 | $0 | $0.65 | $0 | $0 | 2 | 02-22-2022 |
$0.65 | $0 | $0.65 | $0 | $0 | 18 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Telescope Innovations Corp. Company Name:
TELI:CC Stock Symbol:
CNQC Market:
Telescope Innovations Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical and chemical industries, has been awarded $400,273 in early-st...
Year-to-date revenues surpass entire fiscal year 2023 Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical an...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical and chemical industries, has been accepted as a member of MaR...