home / stock / telif / telif quote
Last: | $0.3274 |
---|---|
Change Percent: | 3.56% |
Open: | $0.3274 |
Close: | $0.3274 |
High: | $0.3274 |
Low: | $0.3274 |
Volume: | 21,800 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3274 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | 21,800 | 07-23-2024 |
$0.3395 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | 82,500 | 07-22-2024 |
$0.2995 | $0.3028 | $0.2995 | $0.3062 | $0.2995 | 75,100 | 07-17-2024 |
$0.31485 | $0.29 | $0.31485 | $0.3395 | $0.29 | 92,946 | 07-16-2024 |
$0.285264 | $0.29 | $0.285264 | $0.29 | $0.285264 | 20,005 | 07-15-2024 |
$0.29 | $0.2987 | $0.29 | $0.3019 | $0.29 | 107,000 | 07-12-2024 |
$0.2985 | $0.29845 | $0.2985 | $0.2985 | $0.29845 | 1,175 | 07-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.2902 | 21,032 | 07-10-2024 |
$0.3173 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | 2,000 | 07-09-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 5,000 | 06-24-2024 |
$0.3 | $0.3759 | $0.3 | $0.3759 | $0.3 | 33,000 | 06-21-2024 |
$0.2998 | $0.32 | $0.2998 | $0.32 | $0.2901 | 95,000 | 06-20-2024 |
$0.3673 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | 5,500 | 06-19-2024 |
$0.3673 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | 5,500 | 06-18-2024 |
$0.37 | $0.3641 | $0.37 | $0.4 | $0.3641 | 17,332 | 06-14-2024 |
$0.36 | $0.3661 | $0.36 | $0.3661 | $0.3583 | 5,700 | 06-12-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 | 06-10-2024 |
$0.3684 | $0.37 | $0.3684 | $0.4 | $0.3684 | 23,604 | 06-07-2024 |
$0.3435 | $0 | $0.3435 | $0 | $0 | 50 | 06-06-2024 |
$0.3435 | $0.35 | $0.3435 | $0.3559 | $0.34345 | 13,790 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telescope Innovations Company Name:
TELIF Stock Symbol:
OTCMKTS Market:
Telescope Innovations Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical and chemical industries, has been awarded $400,273 in early-st...
Year-to-date revenues surpass entire fiscal year 2023 Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical an...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Telescope Innovations Corp. (CSE: TELI) (OTCQB: TELIF) (" Telescope " or the " Company "), a developer of advanced technologies and services for the global pharmaceutical and chemical industries, has been accepted as a member of MaR...