home / stock / temp:cc / temp:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 500 |
Last Trade Date Time: | 04/27/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 04-27-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.13 | 5,675 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 04-19-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 750 | 03-17-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,404 | 03-16-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 03-03-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.16 | 11,600 | 03-02-2022 |
$0.23 | $0.205 | $0.23 | $0.23 | $0.205 | 8,500 | 02-17-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 5,000 | 02-16-2022 |
$0.22 | $0.19 | $0.22 | $0.22 | $0.19 | 18,000 | 02-14-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 49,200 | 02-10-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 9,100 | 02-09-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 25,300 | 02-08-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.17 | 31,500 | 02-07-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.175 | 25,500 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.3% to $0.42 on volume of 26,726,245 shares B2Gold Corp. (BTO) rose 1.0% to $3.98 on volume of 17,206,137 shares Cenovus Energy Inc. (CVE) rose 0.1% to $28.89 on volume of 14,295,432 shares Toronto-Dominion Bank (...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...