home / stock / tenb / tenb quote
Last: | $43.31 |
---|---|
Change Percent: | -0.05% |
Open: | $43.64 |
Close: | $43.31 |
High: | $43.87 |
Low: | $43.17 |
Volume: | 354,322 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.31 | $43.64 | $43.31 | $43.87 | $43.17 | 354,322 | 07-03-2024 |
$43.62 | $43.02 | $43.62 | $43.65 | $42.895 | 511,969 | 07-02-2024 |
$42.89 | $43.54 | $42.89 | $43.625 | $42.71 | 691,955 | 07-01-2024 |
$43.58 | $43.14 | $43.58 | $43.86 | $42.76 | 2,160,214 | 06-28-2024 |
$42.89 | $41.42 | $42.89 | $43.09 | $40.6078 | 767,876 | 06-27-2024 |
$41.12 | $40.54 | $41.12 | $41.67 | $40.54 | 1,036,547 | 06-26-2024 |
$40.71 | $40.47 | $40.71 | $40.73 | $40.28 | 682,163 | 06-25-2024 |
$40.52 | $40.34 | $40.52 | $40.82 | $40.15 | 563,197 | 06-24-2024 |
$40.33 | $39.12 | $40.33 | $40.46 | $38.95 | 4,250,308 | 06-21-2024 |
$39.14 | $38.8 | $39.14 | $39.9 | $38.37 | 1,195,929 | 06-20-2024 |
$39.15 | $39.74 | $39.15 | $39.74 | $38.75 | 1,214,825 | 06-19-2024 |
$39.15 | $39.74 | $39.15 | $39.74 | $38.75 | 1,214,825 | 06-18-2024 |
$39.85 | $40 | $39.85 | $40.19 | $39.38 | 930,305 | 06-17-2024 |
$40.11 | $40.3 | $40.11 | $40.7 | $39.91 | 1,616,612 | 06-14-2024 |
$40.8 | $42.05 | $40.8 | $42.11 | $40.35 | 895,981 | 06-13-2024 |
$41.99 | $42.87 | $41.99 | $43.085 | $41.85 | 849,130 | 06-12-2024 |
$41.98 | $40.72 | $41.98 | $42.11 | $40.45 | 1,220,890 | 06-11-2024 |
$41.1 | $40.48 | $41.1 | $41.675 | $40.02 | 745,932 | 06-10-2024 |
$40.45 | $40.5 | $40.45 | $40.76 | $40.25 | 597,782 | 06-07-2024 |
$40.78 | $41.12 | $40.78 | $41.285 | $40.71 | 507,177 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenable Holdings Inc. Company Name:
TENB Stock Symbol:
NASDAQ Market:
Tenable Holdings Inc. Website:
COLUMBIA, Md., June 06, 2024 (GLOBE NEWSWIRE) -- Tenable ® Holdings, Inc., the Exposure Management company, today announced that it has signed a definitive agreement to acquire Eureka Security, Inc. , a provider of data security posture management (DSPM) for cloud environment...
COLUMBIA, Md., June 05, 2024 (GLOBE NEWSWIRE) -- Tenable® , the Exposure Management company, today announced that it has formed a strategic alliance with Deloitte, a leader in global security consulting services . Deloitte has added the Tenable One Exposure Management Pla...