home / stock / teq:cc / teq:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,091 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,500 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,515 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 144,275 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 03-29-2022 |
$0.055 | $0.06 | $0.055 | $0.07 | $0.055 | 30,003 | 03-21-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 25 | 03-15-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 20 | 03-14-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 25 | 03-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,085 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-08-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 15,862 | 03-07-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 250 | 03-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 | 03-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 | 03-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 | 02-25-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 15 | 02-24-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,366 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terranueva Corporation Company Name:
TEQ:CC Stock Symbol:
CNQC Market:
Terranueva Corporation Website:
MONTRÉAL, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Terranueva Corporation (CSE: TEQ) (« Terranueva » ou la « Société ») est heureuse d’annoncer que l’assemblée des créanciers tenue aujourd’hui a accepté à 86%...
Canadian Investment Regulatory Organization Trade Resumption - TEQ Canada NewsWire VANCOUVER, BC , Aug. 24, 2023 /CNW/ - Trading resumes in: Company: Terranueva Corporation CSE Symbol: TEQ All Issues: Yes Resumption (ET): 9:30 AM 08/25/2023 ...
Canadian Investment Regulatory Organization Trading Halt - TEQ Canada NewsWire VANCOUVER, BC , July 10, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Terranueva Corporation CSE Symbol: TEQ All Issues: Yes Reason: F...