home / stock / ter:cc / ter:cc quote
Last: | $5.22 |
---|---|
Change Percent: | 1.36% |
Open: | $4.8 |
Close: | $5.22 |
High: | $5.3 |
Low: | $4.39 |
Volume: | 495,332 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $4.8 | $5.22 | $5.3 | $4.39 | 495,332 | 05-06-2022 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,030 | 05-05-2022 |
$6.09 | $6.39 | $6.09 | $6.41 | $5.95 | 259,296 | 04-29-2022 |
$6.47 | $6.44 | $6.47 | $6.69 | $6.07 | 264,790 | 04-28-2022 |
$6.46 | $6.85 | $6.46 | $6.91 | $6.46 | 134,378 | 04-27-2022 |
$7.03 | $6.99 | $7.03 | $7.05 | $6.77 | 317,492 | 04-25-2022 |
$7.1 | $6.63 | $7.1 | $7.1 | $6.63 | 279,006 | 04-22-2022 |
$6.71 | $6.95 | $6.71 | $7.1 | $6.61 | 266,166 | 04-20-2022 |
$6.87 | $6.55 | $6.87 | $7.1 | $6.53 | 366,119 | 04-19-2022 |
$6.8 | $6.89 | $6.8 | $7.11 | $6.5 | 326,721 | 04-18-2022 |
$7 | $7.3 | $7 | $7.4 | $6.9 | 242,419 | 04-12-2022 |
$7.3 | $7.17 | $7.3 | $7.39 | $7.1 | 116,063 | 04-08-2022 |
$7.43 | $6.97 | $7.43 | $7.44 | $6.79 | 204,646 | 04-07-2022 |
$7.19 | $7.18 | $7.19 | $7.19 | $7.18 | 600 | 04-06-2022 |
$7.15 | $7.39 | $7.15 | $7.39 | $7.04 | 379,349 | 04-01-2022 |
$7.17 | $7.39 | $7.17 | $7.39 | $7.04 | 132,785 | 03-31-2022 |
$7.3 | $7.15 | $7.3 | $7.35 | $7.09 | 84,077 | 03-29-2022 |
$6.89 | $6.9 | $6.89 | $7.13 | $6.76 | 728,800 | 03-21-2022 |
$6.86 | $6.4 | $6.86 | $6.9 | $6.34 | 364,113 | 03-17-2022 |
$6.29 | $6.19 | $6.29 | $6.35 | $5.95 | 92,279 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terrascend Corp. Company Name:
TER:CC Stock Symbol:
CNQC Market:
TORONTO, July 04, 2023 (GLOBE NEWSWIRE) -- TerrAscend Corp. (“ TerrAscend ” or the “ Company ”) (TSX: TSND) (OTCQX: TRSSF), a leading North American cannabis company, today announced the commencement of trading of its common shares (the “ Common Sh...
Company reaches its goal to sign definitive acquisitions of four Maryland dispensaries prior to adult-use launch US$8.25 million transaction expected to be immediately accretive on an EBITDA and cashflow basis TORONTO, June 30, 2023 (GLOBE NEWSWIRE) -- TerrAscend Corp. ...
TORONTO, June 30, 2023 (GLOBE NEWSWIRE) -- TerrAscend Corp. (“TerrAscend” or the “ Company”) (CSE: TER) (OTCQX: TRSSF) , a leading North American cannabis operator, today announced the closing of its previously announced acquisition of Hempaid, LLC ...