home / stock / terp / terp quote
Last: | $19.35 |
---|---|
Change Percent: | -7.02% |
Open: | $21.1 |
Close: | $19.35 |
High: | $21.26 |
Low: | $19.35 |
Volume: | 32,875,349 |
Last Trade Date Time: | 07/30/2020 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.35 | $21.1 | $19.35 | $21.26 | $19.35 | 32,875,349 | 07-30-2020 |
$20.81 | $19.81 | $20.81 | $21.13 | $19.81 | 3,231,585 | 07-29-2020 |
$19.74 | $19.8 | $19.74 | $20.14 | $19.06 | 5,185,358 | 07-28-2020 |
$20.06 | $20.15 | $20.06 | $20.3 | $19.61 | 2,101,929 | 07-27-2020 |
$20.24 | $20.73 | $20.24 | $20.85 | $20.08 | 1,861,701 | 07-24-2020 |
$21.07 | $21.8 | $21.07 | $21.8 | $20.91 | 2,260,544 | 07-23-2020 |
$21.54 | $21.75 | $21.54 | $21.82 | $21.48 | 1,767,497 | 07-22-2020 |
$21.81 | $21.74 | $21.81 | $21.94 | $21.68 | 1,224,904 | 07-21-2020 |
$21.68 | $21.57 | $21.68 | $21.98 | $21.51 | 322,776 | 07-20-2020 |
$21.71 | $20.68 | $21.71 | $21.71 | $20.68 | 1,186,345 | 07-17-2020 |
$20.78 | $20.77 | $20.78 | $20.97 | $20.48 | 1,133,224 | 07-16-2020 |
$21.025 | $20.29 | $21.025 | $21.1 | $20.29 | 1,023,513 | 07-15-2020 |
$20.26 | $19.23 | $20.26 | $20.28 | $19.16 | 851,662 | 07-14-2020 |
$19.33 | $19.27 | $19.33 | $19.685 | $19.24 | 461,614 | 07-13-2020 |
$19.24 | $19.3 | $19.24 | $19.53 | $19.14 | 610,491 | 07-10-2020 |
$19.39 | $19.41 | $19.39 | $19.55 | $19.2 | 622,027 | 07-09-2020 |
$19.42 | $19.14 | $19.42 | $19.45 | $19.02 | 648,758 | 07-08-2020 |
$19.2 | $19.06 | $19.2 | $19.24 | $18.81 | 540,464 | 07-07-2020 |
$19.21 | $19.33 | $19.21 | $19.46 | $19.13 | 381,660 | 07-06-2020 |
$19.12 | $18.88 | $19.12 | $19.15 | $18.68 | 613,552 | 07-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. TerraForm Power Inc (NASDAQ: TERP) Q3 2021 Earnings Call Nov 23, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: TerraForm Power Inc (TERP) Q3 2021 Earnings Call Transcript
Image source: The Motley Fool. TerraForm Power Inc (NASDAQ: TERP) Q2 2021 Earnings Call Aug 13, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: TerraForm Power Inc (TERP) Q2 2021 Earnings Call Transcript
Image source: The Motley Fool. TerraForm Power Inc (NASDAQ: TERP) Q1 2021 Earnings Call May 18, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: TerraForm Power Inc (TERP) Q1 2021 Earnings Call Transcript