home / stock / tevnd / tevnd quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 7,000 |
Last Trade Date Time: | 07/12/2022 04:37:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 07-12-2022 |
$0.1 | $0.103395 | $0.1 | $0.1034 | $0.1 | 4,599 | 07-11-2022 |
$0.1098 | $0.1128 | $0.1098 | $0.1128 | $0.1098 | 3,400 | 07-07-2022 |
$0.1752 | $0.1165 | $0.1752 | $0.2041 | $0.1165 | 3,272 | 06-29-2022 |
$0.1508 | $0.246585 | $0.1508 | $0.2466 | $0.1508 | 900 | 06-24-2022 |
$0.1385 | $0.1539 | $0.1385 | $0.1539 | $0.1385 | 1,441 | 06-23-2022 |
$0.2097 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | 714 | 06-22-2022 |
$0.2203 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | 1,000 | 06-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tevano Systems Hldgs Company Name:
TEVND Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 5, 2023) - Tevano Systems Holdings Inc. (CSE: TEVO) (FSE: 7RBA) (OTC Pink: TEVNF), a leading technology company specializing in sustainable energy solutions, is delighted to announce a ground breaking collaboration with Hampton University's T...
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2023) - Tevano Systems Holdings Inc. (CSE: TEVO) (FSE: 7RBA) (OTC Pink: TEVNF) ("Tevano" or the "Company") a technology company specializing in sustainable energy solutions and ZAAP Charge Inc. ("ZAAP Charge"), are excited to announce t...
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2023) - Tevano Systems Holdings Inc. (CSE: TEVO) (FSE: 7RBA) (OTC Pink: TEVNF) ("Tevano" or the "Company"), a technology company specializing in sustainable energy solutions, and Virginia-based Global Water Systems LLC, are excited to announ...