home / stock / tevo:cc / tevo:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 32,941 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 32,941 | 05-06-2022 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.055 | 224,524 | 04-29-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 433,915 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 04-27-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 117,263 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 49,380 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 15,932 | 04-08-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 10,818 | 04-07-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.07 | 194,764 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.075 | 52,023 | 03-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 | 03-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,525 | 03-16-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 11,500 | 03-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 03-11-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 8,041 | 03-10-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.09 | 57,639 | 03-09-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 51,308 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tevano Systems Holdings Inc. Company Name:
TEVO:CC Stock Symbol:
CNQC Market:
Tevano Systems Holdings Inc. Website:
Canadian Investment Regulatory Organization Trading Halt - TEVO Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Tevano Systems Holdings Inc. CSE Symbol: TEVO All Issues: Yes Reason: Cease T...
Vancouver, British Columbia--(Newsfile Corp. - October 5, 2023) - Tevano Systems Holdings Inc. (CSE: TEVO) (FSE: 7RBA) (OTC Pink: TEVNF), a leading technology company specializing in sustainable energy solutions, is delighted to announce a ground breaking collaboration with Hampton University's T...
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2023) - Tevano Systems Holdings Inc. (CSE: TEVO) (FSE: 7RBA) (OTC Pink: TEVNF) ("Tevano" or the "Company") a technology company specializing in sustainable energy solutions and ZAAP Charge Inc. ("ZAAP Charge"), are excited to announce t...