home / stock / texc / texc quote
Last: | $0.0065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0065 |
Close: | $0.0065 |
High: | $0.0065 |
Low: | $0.0055 |
Volume: | 30,862 |
Last Trade Date Time: | 06/16/2022 04:37:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0055 | 30,862 | 06-16-2022 |
$0.0041 | $0.012 | $0.0041 | $0.012 | $0.0041 | 50,696 | 06-14-2022 |
$0.0319 | $0.024 | $0.0319 | $0.0319 | $0.024 | 2,000 | 06-10-2022 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 06-09-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,196 | 06-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 | 06-03-2022 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 1,000 | 05-30-2022 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 1,000 | 05-27-2022 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.016 | 20,240 | 05-26-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 662 | 05-17-2022 |
$0.0085 | $0.0095 | $0.0085 | $0.0095 | $0.0085 | 20,000 | 05-09-2022 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 56,297 | 05-04-2022 |
$0.0101 | $0.0106 | $0.0101 | $0.0106 | $0.0101 | 20,000 | 05-02-2022 |
$0.0106 | $0.0153 | $0.0106 | $0.0153 | $0.0106 | 14,100 | 04-06-2022 |
$0.0179 | $0.01525 | $0.0179 | $0.0179 | $0.0101 | 11,830 | 04-01-2022 |
$0.0179 | $0.0095 | $0.0179 | $0.0179 | $0.0095 | 9,020 | 03-31-2022 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100 | 03-24-2022 |
$0.009 | $0.0098 | $0.009 | $0.0098 | $0.0088 | 20,191 | 03-23-2022 |
$0.009 | $0.0101 | $0.009 | $0.0101 | $0.009 | 22,215 | 03-22-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 3,750 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...