home / stock / tf.db.d:cc / tf.db.d:cc quote
Last: | $94.45 |
---|---|
Change Percent: | 0.0% |
Open: | $94.45 |
Close: | $94.45 |
High: | $94.45 |
Low: | $94.45 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 1,000 | 08-02-2022 |
$96 | $95.81 | $96 | $96 | $95.41 | 22,000 | 05-06-2022 |
$96.03 | $96.5 | $96.03 | $96.5 | $96.03 | 20,000 | 05-05-2022 |
$96.5 | $96.5 | $96.5 | $96.5 | $96.5 | 8,000 | 05-04-2022 |
$96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 25,000 | 05-03-2022 |
$96.52 | $96.97 | $96.52 | $97 | $96.52 | 48,000 | 05-02-2022 |
$98.86 | $98 | $98.86 | $98.88 | $98 | 18,000 | 04-29-2022 |
$97.25 | $97.94 | $97.25 | $97.99 | $97.25 | 20,000 | 04-28-2022 |
$98.84 | $96.04 | $98.84 | $98.84 | $95.5 | 35,000 | 04-27-2022 |
$97 | $97.01 | $97 | $97.84 | $97 | 23,000 | 04-26-2022 |
$96 | $99.5 | $96 | $99.5 | $96 | 31,000 | 04-25-2022 |
$99.5 | $99.6 | $99.5 | $99.6 | $99.5 | 19,000 | 04-22-2022 |
$99.6 | $99.5 | $99.6 | $99.6 | $99.5 | 8,000 | 04-21-2022 |
$99.51 | $99 | $99.51 | $99.51 | $99 | 28,000 | 04-19-2022 |
$100 | $100 | $100 | $100 | $100 | 1,000 | 04-15-2022 |
$100 | $100 | $100 | $100 | $100 | 1,000 | 04-14-2022 |
$101 | $100.15 | $101 | $101 | $100.15 | 6,000 | 04-12-2022 |
$100.5 | $100.2 | $100.5 | $100.5 | $100.2 | 35,000 | 04-11-2022 |
$100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 1,000 | 03-31-2022 |
$101 | $101 | $101 | $101 | $101 | 45,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Timbercreek Financial Corp. 5.25% Convertible Unsecured Subordinated Debentures Due July 31 2028 Company Name:
TF.DB.D:CC Stock Symbol:
TSXC Market:
Timbercreek Financial Corp. 5.25% Convertible Unsecured Subordinated Debentures Due July 31 2028 Website:
A look at the top 10 most actives in Canada WildBrain Ltd. 5.875% Convertible Unsecured Subordinated Debentures (WILD.DB) rose 3.9% to $99.71 on volume of 19,212,000 shares Royal Bank of Canada (RY) fell 0.0% to $152.21 on volume of 13,856,076 shares Red Pine Exploration Inc. (RPX) fell 6...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...