home / stock / tffp / tffp quote
Last: | $ |
---|---|
Change Percent: | -1.01% |
Open: | $5.10 |
Close: | $5.02 |
High: | $5.10 |
Low: | $5.01 |
Volume: | 7,787 |
Last Trade Date Time: | 02/12/2020 04:43:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.10 | $5.02 | $5.10 | $5.01 | 7,787 | 02-12-2020 |
$ | $5.05 | $5.0711 | $5.10 | $5.01 | 22,063 | 02-11-2020 |
$ | $5.01 | $5.0583 | $5.0583 | $5.01 | 5,195 | 02-10-2020 |
$ | $5.0433 | $5.055 | $5.0803 | $5.03 | 12,889 | 02-07-2020 |
$ | $5.037 | $5.00 | $5.073 | $4.9009 | 14,014 | 02-06-2020 |
$ | $5.0628 | $5.065 | $5.0964 | $5.05 | 10,187 | 02-05-2020 |
$ | $5.0535 | $5.0627 | $5.125 | $5.05 | 18,768 | 02-04-2020 |
$ | $5.21 | $5.15 | $5.2941 | $5.12 | 27,100 | 02-03-2020 |
$ | $5.24 | $5.25 | $5.30 | $5.05 | 47,018 | 01-31-2020 |
$ | $5.2001 | $5.2185 | $5.25 | $5.2001 | 6,090 | 01-30-2020 |
$ | $5.35 | $5.20 | $5.3799 | $5.20 | 48,195 | 01-29-2020 |
$ | $5.1642 | $5.36 | $5.60 | $5.12 | 114,757 | 01-28-2020 |
$ | $5.105 | $5.02 | $5.18 | $5.02 | 5,129 | 01-27-2020 |
$ | $5.12 | $5.0724 | $5.12 | $5.0724 | 1,882 | 01-24-2020 |
$ | $5.10 | $5.18 | $5.24 | $5.09 | 23,433 | 01-23-2020 |
$ | $5.1101 | $5.15 | $5.15 | $5.10 | 16,421 | 01-22-2020 |
$ | $5.20 | $5.12 | $5.20 | $5.10 | 12,658 | 01-21-2020 |
$ | $5.22 | $5.20 | $5.28 | $5.1501 | 17,312 | 01-20-2020 |
$ | $5.22 | $5.20 | $5.28 | $5.1501 | 17,312 | 01-17-2020 |
$ | $5.28 | $5.25 | $5.28 | $5.10 | 9,626 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
TFF Pharmaceuticals Inc - Ordinary Shares Company Name:
TFFP Stock Symbol:
NYSE Market:
TFF Pharmaceuticals Inc - Ordinary Shares Website:
FORT WORTH, Texas, June 26, 2024 (GLOBE NEWSWIRE) -- TFF Pharmaceuticals, Inc. (NASDAQ: TFFP) (“the Company”), a clinical-stage biopharmaceutical company focused on developing and commercializing innovative drug products based on its patented Thin Film Freezing (TFF) technology plat...
FDA Provided Constructive Feedback to Help Guide Next Steps in TFF TAC Clinical Development Company to Provide More Detailed Regulatory Update in 3Q 2024 FORT WORTH, Texas, June 24, 2024 (GLOBE NEWSWIRE) -- TFF Pharmaceuticals, Inc. (NASDAQ: TFFP) (“the Company”), a ...