home / stock / tfm:cc / tfm:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 27,066 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 27,066 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 05-05-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 52,600 | 04-29-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 10,000 | 03-17-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 100 | 03-16-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 2 | 03-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 | 03-01-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 500 | 02-14-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 1 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transforma Resources Corporation Company Name:
TFM:CC Stock Symbol:
TSXVC Market:
Transforma Resources Corporation Website:
Not for distribution to United States newswire services or for dissemination in the United States. Vancouver, May 13, 2024 (GLOBE NEWSWIRE) -- Transforma Resources Corporation (the “ Company ” or “ Transforma ”) announces that the British Columbia Sec...
Canadian Investment Regulatory Organization Trading Halt - TFM Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: Transforma Resources Corporation TSX-Venture Symbol: TFM All Issues: Yes Reason: ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.39 on volume of 37,792,593 shares Anfield Energy Inc. (AEC) rose 11.1% to $0.1 on volume of 32,150,098 shares B2Gold Corp. (BTO) rose 3.2% to $3.55 on volume of 26,222,814 shares Canopy Growth Corporatio...