home / stock / tfpm.u:cc / tfpm.u:cc quote
Last: | $11.80 |
---|---|
Change Percent: | -1.67% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $11.69 |
Volume: | 4,998 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $12 | $12 | $12 | $11.69 | 4,998 | 08-02-2022 |
$14.52 | $14.56 | $14.52 | $14.56 | $14.14 | 2,014 | 05-06-2022 |
$14.61 | $14.63 | $14.61 | $14.63 | $14.28 | 2,814 | 05-05-2022 |
$14.57 | $14.55 | $14.57 | $14.57 | $14.45 | 900 | 05-04-2022 |
$14.61 | $14.24 | $14.61 | $14.61 | $14.2 | 2,056 | 05-03-2022 |
$14.03 | $14.36 | $14.03 | $14.36 | $14.03 | 1,156 | 05-02-2022 |
$14.4 | $14.56 | $14.4 | $14.56 | $14.4 | 400 | 04-29-2022 |
$14.47 | $14.58 | $14.47 | $14.58 | $14.35 | 1,200 | 04-28-2022 |
$14.62 | $14.56 | $14.62 | $14.62 | $14.38 | 2,700 | 04-27-2022 |
$14.63 | $14.86 | $14.63 | $14.87 | $14.59 | 1,600 | 04-26-2022 |
$14.65 | $14.97 | $14.65 | $14.97 | $14.65 | 2,300 | 04-25-2022 |
$15.17 | $15.17 | $15.17 | $15.17 | $14.96 | 1,600 | 04-22-2022 |
$15.13 | $15.66 | $15.13 | $15.67 | $15.13 | 15,700 | 04-21-2022 |
$15.75 | $16.26 | $15.75 | $16.38 | $15.68 | 22,100 | 04-20-2022 |
$16.36 | $16 | $16.36 | $16.36 | $15.78 | 4,011 | 04-19-2022 |
$16.36 | $16.34 | $16.36 | $16.36 | $15.63 | 7,958 | 04-18-2022 |
$16.38 | $16.41 | $16.38 | $16.53 | $16.35 | 315,100 | 04-15-2022 |
$16.38 | $16.41 | $16.38 | $16.53 | $16.35 | 313,900 | 04-14-2022 |
$16.45 | $16.26 | $16.45 | $16.57 | $16.21 | 3,600 | 04-13-2022 |
$16.195 | $16.23 | $16.195 | $16.29 | $16.13 | 14,000 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triple Flag Precious Metals Corp. Company Name:
TFPM.U:CC Stock Symbol:
TSXC Market:
Triple Flag Precious Metals Corp. Website:
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of a cash dividend of US$0.0525 per common share to be paid on December 15, 2...
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced revenue of US$49.4 million for the third quarter of 2023, translating to metal sales of 25,629 gold equivalent ounces 1 (“GEOs”...
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved an increased cash dividend of US$0.0525 per common share to be paid on September 15, 2023 to ...