home / stock / tfpm:cc / tfpm:cc quote
Last: | $15.24 |
---|---|
Change Percent: | 0.26% |
Open: | $15.2 |
Close: | $15.20 |
High: | $15.29 |
Low: | $15.05 |
Volume: | 10,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.24 | $15.2 | $15.2 | $15.29 | $15.05 | 10,950 | 08-02-2022 |
$18.71 | $18.8 | $18.71 | $18.88 | $18.15 | 27,851 | 05-06-2022 |
$18.75 | $18.99 | $18.75 | $18.99 | $18.27 | 57,976 | 05-05-2022 |
$18.53 | $18.7 | $18.53 | $18.7 | $18.5 | 15,918 | 05-04-2022 |
$18.76 | $18.45 | $18.76 | $18.78 | $18.26 | 19,302 | 05-03-2022 |
$18.21 | $18.33 | $18.21 | $18.46 | $18.14 | 9,050 | 05-02-2022 |
$18.46 | $18.59 | $18.46 | $18.6 | $18.46 | 5,206 | 04-29-2022 |
$18.51 | $18.66 | $18.51 | $18.69 | $18.4 | 3,258 | 04-28-2022 |
$18.9 | $19.25 | $18.9 | $19.25 | $18.46 | 19,905 | 04-27-2022 |
$18.7 | $19.2 | $18.7 | $19.2 | $18.45 | 12,353 | 04-26-2022 |
$19.2 | $19.3 | $19.2 | $19.3 | $18.72 | 15,146 | 04-25-2022 |
$19.75 | $19.3 | $19.75 | $19.75 | $18.95 | 18,785 | 04-22-2022 |
$19.3 | $19.7 | $19.3 | $19.7 | $18.96 | 27,529 | 04-21-2022 |
$19.73 | $20.1 | $19.73 | $20.5 | $19.56 | 34,425 | 04-20-2022 |
$20.3 | $20.25 | $20.3 | $20.7 | $19.85 | 24,926 | 04-19-2022 |
$20.63 | $20.64 | $20.63 | $20.78 | $19.65 | 27,153 | 04-18-2022 |
$20.64 | $20.35 | $20.64 | $20.8 | $20.35 | 342,803 | 04-15-2022 |
$20.64 | $20.35 | $20.64 | $20.8 | $20.35 | 342,463 | 04-14-2022 |
$20.35 | $20.67 | $20.35 | $20.86 | $20.35 | 40,640 | 04-13-2022 |
$20.45 | $20.35 | $20.45 | $20.66 | $20.35 | 17,323 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triple Flag Precious Metals Corp. Company Name:
TFPM:CC Stock Symbol:
TSXC Market:
Triple Flag Precious Metals Corp. Website:
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) today announced the publication of its 2023 Sustainability Report, showcasing the Company’s sustainability approach, governance, and performance. ...
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of a cash dividend of US$0.0525 per common share to be paid on June 14, 2024,...
Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the first quarter of 2024 and declared a dividend of US$0.0525 per common share to be paid on June 14, 2024. All amounts are expr...