Last: | $2.23 |
---|---|
Change Percent: | 0.9% |
Open: | $2.19 |
Close: | $2.21 |
High: | $2.28 |
Low: | $2.17 |
Volume: | 2,091,620 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.19 | $2.21 | $2.28 | $2.17 | 2,091,620 | 07-22-2024 |
$2.21 | $2.16 | $2.21 | $2.225 | $2.16 | 2,049,614 | 07-19-2024 |
$2.22 | $2.28 | $2.22 | $2.28 | $2.14 | 4,045,299 | 07-18-2024 |
$2.29 | $2.39 | $2.29 | $2.4 | $2.28 | 2,791,970 | 07-17-2024 |
$2.39 | $2.37 | $2.39 | $2.39 | $2.29 | 3,842,315 | 07-16-2024 |
$2.36 | $2.5 | $2.36 | $2.5 | $2.35 | 3,513,076 | 07-15-2024 |
$2.52 | $2.49 | $2.52 | $2.56 | $2.47 | 3,298,852 | 07-12-2024 |
$2.49 | $2.57 | $2.49 | $2.61 | $2.445 | 2,524,182 | 07-11-2024 |
$2.55 | $2.51 | $2.55 | $2.57 | $2.4924 | 2,618,609 | 07-10-2024 |
$2.51 | $2.57 | $2.51 | $2.59 | $2.47 | 1,875,345 | 07-09-2024 |
$2.56 | $2.62 | $2.56 | $2.6399 | $2.53 | 1,788,942 | 07-08-2024 |
$2.65 | $2.56 | $2.65 | $2.67 | $2.56 | 3,361,515 | 07-05-2024 |
$2.52 | $2.48 | $2.52 | $2.58 | $2.48 | 1,532,185 | 07-04-2024 |
$2.52 | $2.48 | $2.52 | $2.58 | $2.48 | 1,532,185 | 07-03-2024 |
$2.45 | $2.44 | $2.45 | $2.47 | $2.39 | 1,725,092 | 07-02-2024 |
$2.45 | $2.48 | $2.45 | $2.51 | $2.44 | 969,317 | 07-01-2024 |
$2.45 | $2.46 | $2.45 | $2.54 | $2.43 | 1,709,068 | 06-28-2024 |
$2.44 | $2.49 | $2.44 | $2.5 | $2.43 | 1,227,434 | 06-27-2024 |
$2.48 | $2.52 | $2.48 | $2.53 | $2.44 | 1,767,385 | 06-26-2024 |
$2.53 | $2.62 | $2.53 | $2.63 | $2.5 | 2,492,027 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The International Energy Agency predicts that existing and planned mines will only meet 80% of global copper needs by 2030 Torr Metals is developing two highly prospective copper-gold projects in Canada, one of the most mining-friendly and infrastructure-rich jurisdictions in the world In Jun...
Taseko Mines Reports Second Quarter Copper Production and Operational Update for Gibraltar Mine Canada NewsWire VANCOUVER, BC , July 15, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO) ("Taseko" or the "Company") announces second quarter p...
Taseko Issues 2023 Sustainability Report Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO) ("Taseko" or the "Company") has published its annual Sustainability Report, titled H 2 0 + ESG. ...