home / stock / tggr:cc / tggr:cc quote
Last: | $18.14 |
---|---|
Change Percent: | -0.22% |
Open: | $18.18 |
Close: | $18.18 |
High: | $18.18 |
Low: | $18.18 |
Volume: | 1,232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.14 | $18.18 | $18.18 | $18.18 | $18.18 | 1,232 | 08-02-2022 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 640 | 05-06-2022 |
$18.13 | $17.89 | $18.13 | $18.13 | $17.89 | 300 | 05-04-2022 |
$18 | $17.77 | $18 | $18.15 | $17.71 | 93,273 | 05-03-2022 |
$17.93 | $17.99 | $17.93 | $17.99 | $17.93 | 1,393 | 05-02-2022 |
$17.97 | $18.19 | $17.97 | $18.19 | $17.97 | 424 | 04-28-2022 |
$17.85 | $17.98 | $17.85 | $17.98 | $17.85 | 355 | 04-27-2022 |
$17.93 | $18 | $17.93 | $18 | $17.93 | 1,480 | 04-26-2022 |
$18.07 | $18.16 | $18.07 | $18.16 | $18.03 | 1,876 | 04-25-2022 |
$18.42 | $18.42 | $18.42 | $18.44 | $18.42 | 1,520 | 04-22-2022 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 1,388 | 04-21-2022 |
$18.76 | $18.69 | $18.76 | $18.76 | $18.63 | 3,958 | 04-20-2022 |
$18.69 | $18.68 | $18.69 | $18.69 | $18.68 | 7,200 | 04-19-2022 |
$18.54 | $18.55 | $18.54 | $18.55 | $18.51 | 19,492 | 04-18-2022 |
$18.71 | $18.7 | $18.71 | $18.71 | $18.7 | 1,705 | 04-15-2022 |
$18.71 | $18.7 | $18.71 | $18.71 | $18.7 | 1,704 | 04-14-2022 |
$18.74 | $18.72 | $18.74 | $18.74 | $18.72 | 6,887 | 04-13-2022 |
$18.89 | $18.8 | $18.89 | $18.89 | $18.79 | 8,189 | 04-12-2022 |
$18.74 | $18.81 | $18.74 | $18.81 | $18.72 | 33,728 | 04-11-2022 |
$19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 8,191 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Active Global Equity Growth Etf Company Name:
TGGR:CC Stock Symbol:
TSXC Market:
Td Active Global Equity Growth Etf Website:
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
Eighteen mutual funds and ETFs managed by TD Asset Management Inc. recognized at the Fundata FundGrade A+® Awards Canada NewsWire TORONTO , Feb. 2, 2024 /CNW/ - For the twelfth consecutive year, several mutual funds managed by TD Asset Management Inc. (TDAM)...
2024-01-24 20:30:00 ET Meta Platforms ( NASDAQ:META ) is almost there. The Facebook parent company is just shy of hitting US$1 trillion in valuation for the first time in over two years. But there is still something to celebrate, as Meta stock recently hit all-time highs! What h...