home / stock / tgic / tgic quote
Last: | $0.000186 |
---|---|
Change Percent: | 0.0% |
Open: | $0.000186 |
Close: | $0.000186 |
High: | $0.000186 |
Low: | $0.000186 |
Volume: | 108 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000186 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 108 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,878 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,150 | 05-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,210 | 05-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 360 | 05-15-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 05-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-06-2024 |
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 5,520 | 04-26-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 8,150 | 04-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 61,503 | 03-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 61,503 | 03-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 129,802 | 03-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,900 | 03-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,390 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,010 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,900 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 12-13-2023 |