home / stock / tgif:cc / tgif:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 16,895 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 16,895 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,045 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 75,213 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 115,300 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 360,287 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 112,338 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.035 | 312,248 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 232,639 | 04-20-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 165,000 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 211,718 | 04-18-2022 |
$0.0425 | $0.045 | $0.0425 | $0.045 | $0.04 | 473,550 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 162,374 | 04-08-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 892,500 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,250 | 04-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 504,562 | 03-31-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 675,424 | 03-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 424,180 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 224,900 | 03-17-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 328,026 | 03-16-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 129,332 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tgif:Cc Company Name:
TGIF:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / 1933 Industries Inc. (the "Company" or "1933 Industries") (CSE:TGIF)(OTCQB:TGIFF), a Nevada-focused cannabis cultivator and producer, is pleased to announce its unaudited interim consolidated financial statements for the three and nine months ended Apr...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
NOT FOR DISTRIBUTION TO THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 7, 2024 / 1933 Industries Inc. (the "Company" or "1933 Industries") (CSE:TGIF)(OTCQB:TGIFF), a Nevada-focused cannabis cultivator and producer, is pleased to announce that i...