home / stock / tgii:cc / tgii:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 2,757 |
Last Trade Date Time: | 04/29/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,757 | 04-29-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 6,807 | 04-28-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 3,985 | 04-27-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 743 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.12 | 32,969 | 04-20-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,064 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,041 | 04-08-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 3,240 | 03-31-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 936 | 03-21-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 | 03-16-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-14-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 90 | 03-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 03-08-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 03-07-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 03-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,002 | 03-03-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 500 | 03-01-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 02-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 24, 2024) - Trojan Gold Inc. (CSE: TGII) (the " Company " or " Trojan ") is pleased to announce that it has filed an amended offering document dated May 24, 2024 (the " Amended Offering Document ") in connection with its non-brokered private placement offer...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...
Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - Trojan Gold Inc. (CSE: TGII) (the " Company " or " Trojan ") is pleased to announce a private placement financing consisting of the sale of up to 10,000,000 units (the " Units ") and 5,000,000 flow-through units (the " FT Units ") in the capital...