US Companies Moving the Markets, Evening edition
Wed, Jan 07, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Aspire Biopharma Holdings Inc. (ASBP) rose 25.7% to $0.132 on volume of 489,285,248 shares
Oriental Culture Holding LTD (OCG) fell 2.7% to $0.0216 on volume of 336,903,531 shares
Hyperscale Data Inc. (GPUS) rose 44.5% to $0.3703 on volume of 333,642,353 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.2% to $2.4797 on volume of 246,100,134 shares
Innovative Eyewear Inc. (LUCY) rose 50.8% to $1.78 on volume of 163,818,257 shares
Intel Corporation (INTC) rose 6.3% to $42.555 on volume of 144,169,715 shares
NVIDIA Corporation (NVDA) rose 0.9% to $188.85 on volume of 121,630,491 shares
Strive Inc. (ASST) rose 1.0% to $1.05 on volume of 114,842,945 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 7.7% to $4.21 on volume of 113,570,106 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 0.8% to $6.7264 on volume of 99,991,716 shares

A look at the top 10 percent advancers in the United States SMX (Security Matters) Public Limited Company (SMX) rose 71.2% to $33 on volume of 15,133,267 shares
Nuvve Holding Corp. (NVVE) rose 60.9% to $3.54 on volume of 71,018,295 shares
Innovative Eyewear Inc. (LUCY) rose 50.8% to $1.78 on volume of 163,818,257 shares
Regencell Bioscience Holdings Limited (RGC) rose 48.0% to $48.899 on volume of 2,722,101 shares
Hyperscale Data Inc. (GPUS) rose 44.5% to $0.3703 on volume of 333,642,353 shares
Erasca Inc. (ERAS) rose 43.9% to $5.225 on volume of 17,941,695 shares
Monte Rosa Therapeutics Inc. (GLUE) rose 43.9% to $23.035 on volume of 21,491,879 shares
NovaBay Pharmaceuticals Inc. (NBY) rose 43.5% to $10.607 on volume of 2,929,637 shares
Treasure Global Inc. (TGL) rose 41.0% to $8.9237 on volume of 3,951,610 shares
Liminatus Pharma Inc. (LIMN) rose 39.8% to $0.9295 on volume of 685,025 shares

A look at the top 10 percent decliners in the United States Next Technology Holding Inc. (NXTT) fell 17.9% to $7.58 on volume of 154,952 shares
UBS AG London Branch ZC SP ETN REDEEM 12/02/2026 USD 100 (FIEE) fell 18.0% to $3.18 on volume of 53,166 shares
Opendoor Technologies Inc (OPENL) fell 18.7% to $0.683 on volume of 1,090,861 shares
Icon Energy Corp. (ICON) fell 18.9% to $0.5401 on volume of 396,281 shares
MV Oil Trust (MVO) fell 19.0% to $1.085 on volume of 1,063,583 shares
Leverage Shares 2X Long OPEN Daily ETF (OPEG) fell 19.1% to $11.3 on volume of 24,279 shares
374Water Inc. (SCWO) fell 20.9% to $2.39 on volume of 272,076 shares
BriaCell Therapeutics Corp. Warrant (BCTXZ) fell 21.8% to $0.215 on volume of 10,036 shares
Ascent Solar Technologies Inc (ASTI) fell 23.1% to $4.07 on volume of 2,808,337 shares
Cohen & Company Inc. (COHN) fell 28.5% to $21.7248 on volume of 231,930 shares

A look at the top 10 new 52 week highs in the United States Biglari Holdings Inc. Class A (BH.A) rose 3.3% to $2011.57 on volume of 17,904 shares
Eli Lilly and Company (LLY) rose 3.9% to $1105.455 on volume of 3,359,876 shares
Regeneron Pharmaceuticals Inc. (REGN) rose 4.7% to $812.805 on volume of 829,737 shares
Revolution Medicines Inc - Ordinary Shares (RVMD) rose 26.3% to $100.8676 on volume of 6,174,389 shares
Direxion Daily S&P Biotech Bull 3X Shares (LABU) rose 12.1% to $178.625 on volume of 1,322,896 shares
Elbit Systems Ltd. (ESLT) rose 2.8% to $657.75 on volume of 131,766 shares
Silicon Motion Technology Corporation (SIMO) rose 13.8% to $119.74 on volume of 1,891,194 shares
Biglari Holdings Inc. Class B (BH) rose 3.8% to $387.04 on volume of 119,520 shares
Cavco Industries Inc. (CVCO) rose 1.8% to $612.61 on volume of 241,026 shares
Alpha Metallurgical Resources Inc. (AMR) rose 4.1% to $220.18 on volume of 226,032 shares

A look at the top 10 new 52 week lows in the United States SBA Communications Corporation (SBAC) fell 3.0% to $182.41 on volume of 710,648 shares
American Tower Corporation (REIT) (AMT) fell 3.1% to $170.34 on volume of 1,466,109 shares
Apogee Enterprises Inc. (APOG) fell 14.6% to $31.86 on volume of 749,716 shares
CDW Corporation (CDW) fell 3.6% to $129.47 on volume of 727,234 shares
CoStar Group Inc. (CSGP) fell 6.8% to $62.65 on volume of 9,490,261 shares
DaVita Inc. (DVA) fell 3.5% to $110.69 on volume of 423,916 shares
Diageo plc (DEO) fell 3.8% to $85.175 on volume of 1,844,712 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 12.1% to $18.46 on volume of 5,142,379 shares
Defiance Daily Target 2X Long VST ETF (VSTL) fell 17.4% to $11.37 on volume of 300,834 shares
Versant Media Group Inc. (VSNT) fell 6.5% to $33.885 on volume of 13,163,081 shares