home / stock / tgl:cc / tgl:cc quote
Last: | $4.85 |
---|---|
Change Percent: | 2.54% |
Open: | $4.73 |
Close: | $4.73 |
High: | $4.93 |
Low: | $4.66 |
Volume: | 111,383 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.73 | $4.73 | $4.93 | $4.66 | 111,383 | 08-02-2022 |
$5.7 | $5.79 | $5.7 | $5.93 | $5.59 | 109,766 | 05-06-2022 |
$5.73 | $5.63 | $5.73 | $5.75 | $5.44 | 86,475 | 05-05-2022 |
$5.55 | $5.74 | $5.55 | $5.74 | $5.35 | 75,600 | 05-04-2022 |
$5.63 | $5.44 | $5.63 | $5.72 | $5.36 | 98,946 | 05-03-2022 |
$5.48 | $5.57 | $5.48 | $5.72 | $5.34 | 228,027 | 05-02-2022 |
$5.68 | $5.73 | $5.68 | $5.78 | $5.53 | 193,167 | 04-29-2022 |
$5.7 | $5.6 | $5.7 | $5.77 | $5.47 | 110,438 | 04-28-2022 |
$5.69 | $5.65 | $5.69 | $5.78 | $5.56 | 253,253 | 04-27-2022 |
$5.68 | $5.73 | $5.68 | $5.99 | $5.58 | 320,656 | 04-26-2022 |
$5.57 | $5.64 | $5.57 | $5.64 | $5.16 | 288,497 | 04-25-2022 |
$5.83 | $5.95 | $5.83 | $6.16 | $5.7 | 179,923 | 04-22-2022 |
$5.95 | $6.25 | $5.95 | $6.37 | $5.89 | 207,345 | 04-21-2022 |
$6.25 | $6.28 | $6.25 | $6.33 | $5.94 | 216,672 | 04-20-2022 |
$6.03 | $6.16 | $6.03 | $6.18 | $5.74 | 297,981 | 04-19-2022 |
$6.16 | $5.71 | $6.16 | $6.34 | $5.71 | 505,509 | 04-18-2022 |
$5.64 | $5.22 | $5.64 | $5.7 | $5.17 | 196,610 | 04-15-2022 |
$5.64 | $5.22 | $5.64 | $5.7 | $5.17 | 195,544 | 04-14-2022 |
$5.22 | $5.18 | $5.22 | $5.28 | $5.14 | 101,629 | 04-13-2022 |
$5.08 | $5.05 | $5.08 | $5.22 | $5 | 149,734 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transglobe Energy Corporation Company Name:
TGL:CC Stock Symbol:
TSXC Market:
Transglobe Energy Corporation Website:
Calgary, Alberta--(Newsfile Corp. - October 12, 2022) - TransGlobe Energy Corporation (AIM: TGL) (TSX: TGL) (NASDAQ: TGA) (" TransGlobe " or the " Corporation ") is pleased to announce that today it received final approval from the Court of King's Bench of Alberta for the previously announ...
HOUSTON, Oct. 07, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) (" VAALCO " or the " Company ") announced that the stockholders of TransGlobe Energy Corporation (AIM & TSX: “TGL” & NASDAQ: “TGA...
Calgary, Alberta--(Newsfile Corp. - October 7, 2022) - TransGlobe Energy Corporation (AIM: TGL) (TSX: TGL) (NASDAQ: TGA) (" TransGlobe " or the " Corporation ") is pleased to announce that today at its special meeting (the " Meeting ") of the holders (" TransGlobe Shareholders "...