home / stock / tgo:cc / tgo:cc quote
Last: | $4.20 |
---|---|
Change Percent: | 5.0% |
Open: | $4 |
Close: | $4 |
High: | $4.21 |
Low: | $3.87 |
Volume: | 3,488 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4 | $4 | $4.21 | $3.87 | 3,488 | 08-02-2022 |
$5.4 | $5.5 | $5.4 | $5.5 | $5.4 | 900 | 05-06-2022 |
$5.5 | $5.6 | $5.5 | $5.6 | $5.5 | 350 | 05-05-2022 |
$5.88 | $5.65 | $5.88 | $5.88 | $5.55 | 1,100 | 05-04-2022 |
$5.51 | $5.56 | $5.51 | $5.56 | $5.51 | 700 | 05-03-2022 |
$5.3 | $5.5 | $5.3 | $5.5 | $5.3 | 4,398 | 05-02-2022 |
$5.46 | $5.55 | $5.46 | $5.55 | $5.46 | 1,552 | 04-29-2022 |
$5.46 | $5.67 | $5.46 | $5.67 | $5.46 | 12,100 | 04-28-2022 |
$5.68 | $5.64 | $5.68 | $5.75 | $5.61 | 14,108 | 04-27-2022 |
$5.69 | $5.71 | $5.69 | $5.8 | $5.64 | 8,042 | 04-26-2022 |
$5.75 | $5.69 | $5.75 | $5.81 | $5.45 | 11,334 | 04-25-2022 |
$5.75 | $5.8 | $5.75 | $5.8 | $5.75 | 2,400 | 04-22-2022 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.69 | 6,422 | 04-21-2022 |
$5.72 | $5.59 | $5.72 | $5.8 | $5.59 | 3,071 | 04-20-2022 |
$5.78 | $5.7 | $5.78 | $5.82 | $5.43 | 10,314 | 04-19-2022 |
$5.8 | $5.74 | $5.8 | $5.82 | $5.74 | 8,327 | 04-18-2022 |
$5.74 | $5.59 | $5.74 | $5.74 | $5.59 | 7,471 | 04-15-2022 |
$5.74 | $5.59 | $5.74 | $5.74 | $5.59 | 5,471 | 04-14-2022 |
$5.74 | $5.6 | $5.74 | $5.74 | $5.51 | 23,250 | 04-13-2022 |
$5.62 | $5.74 | $5.62 | $5.74 | $5.6 | 2,634 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TERAGO to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results Canada NewsWire TORONTO , July 29, 2024 /CNW/ - TERAGO Inc. ("TERAGO" or the "Company") (TSX: TGO) , ( www.terago.ca ), today announced that it will be ho...
TERAGO Announces Election of Directors Canada NewsWire TORONTO , June 26, 2024 /CNW/ - TERAGO Inc. (" TERAGO " or the " Company ") (TSX: TGO) , ( www.TERAGO.ca ), today announced results from its 2024 Annual and Special meeting of sha...
TERAGO and CrowdOut Capital amend certain terms of Credit Agreement Canada NewsWire TORONTO , June 7, 2024 /CNW/ - TERAGO Inc. ("TERAGO" or the "Company"), today announced it and CrowdOut Capital LLC (" CrowdOut ") have amended certai...