home / stock / tgodf / tgodf quote
Last: | $0.285 |
---|---|
Change Percent: | -1.07% |
Open: | $0.283 |
Close: | $0.285 |
High: | $0.2855 |
Low: | $0.2726 |
Volume: | 268,334 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.283 | $0.285 | $0.2855 | $0.2726 | 268,334 | 02-22-2023 |
$0.28 | $0.2727 | $0.28 | $0.2852 | $0.2662 | 96,339 | 02-21-2023 |
$0.2777 | $0.2728 | $0.2777 | $0.2844 | $0.2712 | 44,718 | 02-20-2023 |
$0.2777 | $0.2728 | $0.2777 | $0.2844 | $0.2712 | 44,718 | 02-17-2023 |
$0.2703 | $0.2662 | $0.2703 | $0.2874 | $0.2604 | 15,237 | 02-16-2023 |
$0.28085 | $0.2831 | $0.28085 | $0.2895 | $0.27905 | 6,361 | 02-15-2023 |
$0.2908 | $0.27753 | $0.2908 | $0.2908 | $0.27688 | 9,715 | 02-14-2023 |
$0.2879 | $0.2848 | $0.2879 | $0.288 | $0.28 | 3,947 | 02-13-2023 |
$0.285 | $0.2908 | $0.285 | $0.2908 | $0.2843 | 24,719 | 02-10-2023 |
$0.2787 | $0.2837 | $0.2787 | $0.287 | $0.2787 | 47,807 | 02-09-2023 |
$0.28205 | $0.2852 | $0.28205 | $0.287 | $0.2789 | 10,878 | 02-08-2023 |
$0.283 | $0.28 | $0.283 | $0.2892 | $0.27388 | 173,610 | 02-07-2023 |
$0.28 | $0.2804 | $0.28 | $0.2827 | $0.28 | 81,049 | 02-06-2023 |
$0.2834 | $0.282 | $0.2834 | $0.2887 | $0.2796 | 26,041 | 02-03-2023 |
$0.2888 | $0.287 | $0.2888 | $0.2912 | $0.28 | 42,584 | 02-02-2023 |
$0.28658 | $0.2985 | $0.28658 | $0.2985 | $0.284 | 17,637 | 02-01-2023 |
$0.2924 | $0.32 | $0.2924 | $0.32 | $0.282 | 74,624 | 01-31-2023 |
$0.2936 | $0.2999 | $0.2936 | $0.32 | $0.291 | 34,770 | 01-30-2023 |
$0.29 | $0.3 | $0.29 | $0.3056 | $0.29 | 72,816 | 01-27-2023 |
$0.29 | $0.3 | $0.29 | $0.3351 | $0.29 | 251,873 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Green Organic Dutchman Company Name:
TGODF Stock Symbol:
OTCMKTS Market:
Green Organic Dutchman Website:
BZAM Ltd. to Release First Quarter 2023 Financial Results on May 30, 2023 Canada NewsWire VANCOUVER, BC and TORONTO , May 25, 2023 /CNW/ - BZAM Ltd. (the "Company" or "BZAM") (CSE: BZAM) (OTC: BZAMF), a leading Canadian cannabis producer, will release its Q1 ...
BZAM Ltd. Fourth Quarter and Full Year 2022 Financial Results Release Date Revised Canada NewsWire VANCOUVER, BC and TORONTO , April 25, 2023 /CNW/ - BZAM Ltd. (the "Company" or "BZAM") (CSE: BZAM) (OTC: BZAMF), a leading Canadian cannabis producer, will rele...
BZAM LTD. TO RELEASE 2022 YEAR-END FINANCIAL RESULTS ON APRIL 26, 2023 Canada NewsWire TORONTO , March 29, 2023 /CNW/ - BZAM Ltd. (the "Company" or "BZAM") (CSE: BZAM) (OTC: BZAMF), a sustainable, global cannabis company and leading producer of premium, organical...