Last: | $18.11 |
---|---|
Change Percent: | 0.0% |
Open: | $17.9 |
Close: | $18.11 |
High: | $18.23 |
Low: | $17.57 |
Volume: | 85,362 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.11 | $17.9 | $18.11 | $18.23 | $17.57 | 85,362 | 07-02-2024 |
$17.9 | $18.76 | $17.9 | $18.9 | $17.61 | 159,300 | 07-01-2024 |
$18.98 | $19.48 | $18.98 | $19.73 | $18.75 | 137,832 | 06-28-2024 |
$19.27 | $17.92 | $19.27 | $19.42 | $17.88 | 204,480 | 06-27-2024 |
$17.93 | $18.11 | $17.93 | $18.82 | $17.8405 | 219,186 | 06-26-2024 |
$18.72 | $18.37 | $18.72 | $18.86 | $18.37 | 94,777 | 06-25-2024 |
$18.47 | $18.59 | $18.47 | $18.8 | $18.01 | 179,532 | 06-24-2024 |
$18.44 | $18.71 | $18.44 | $18.7137 | $17.97 | 133,039 | 06-21-2024 |
$18.81 | $18.5 | $18.81 | $18.97 | $18.015 | 168,714 | 06-20-2024 |
$18.41 | $17.94 | $18.41 | $18.69 | $17.71 | 135,320 | 06-19-2024 |
$18.41 | $17.94 | $18.41 | $18.69 | $17.71 | 135,320 | 06-18-2024 |
$18.03 | $18.8 | $18.03 | $18.844 | $18 | 161,541 | 06-17-2024 |
$18.92 | $18.91 | $18.92 | $19.03 | $18.415 | 226,745 | 06-14-2024 |
$18.98 | $18.15 | $18.98 | $19.195 | $17.9 | 522,091 | 06-13-2024 |
$17.77 | $17.6 | $17.77 | $18.284 | $17.29 | 173,688 | 06-12-2024 |
$17.64 | $17.92 | $17.64 | $18.08 | $17.43 | 123,446 | 06-11-2024 |
$18.11 | $16.95 | $18.11 | $18.11 | $16.531 | 186,555 | 06-10-2024 |
$16.95 | $17.27 | $16.95 | $17.6395 | $16.95 | 174,030 | 06-07-2024 |
$17.26 | $17.67 | $17.26 | $18.05 | $17.0801 | 156,894 | 06-06-2024 |
$17.8 | $17.8 | $17.8 | $18.11 | $17.26 | 267,216 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transportadora de Gas del Sur SA TGS Company Name:
TGS Stock Symbol:
NYSE Market:
Transportadora de Gas del Sur SA TGS Website:
2024-06-25 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-14 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TGS Files 2023 Annual Report on Form 20-F PR Newswire BUENOS AIRES, Argentina , April 24, 2024 /PRNewswire/ -- Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F...