home / stock / tgs:cc / tgs:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 246,284 |
Last Trade Date Time: | 03/18/2022 11:17:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 246,284 | 02-14-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 90,800 | 02-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 257,370 | 02-10-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 733,636 | 02-09-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 39,337 | 02-08-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 715,734 | 02-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 139,881 | 02-04-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 11,572 | 02-03-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 59,000 | 02-02-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 351,222 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
SCHAUMBURG, Ill., May 20, 2024 (GLOBE NEWSWIRE) -- Midnight Gaming Corporation (“Midnight”) is pleased to announce it has entered into a Letter of Intent (“LOI”) dated May 3 rd , 2024, an asset purchase agreement with TGS Esports Inc. (TSXV: TGS). This contemplated...
VANCOUVER, British Columbia, July 10, 2023 (GLOBE NEWSWIRE) -- TGS Esports Inc. (“ TGS ” or the “ Company ”) (TSVX: TGS) is pleased to announce that it has entered into a strategic partnership with Toronto-based esports and media company, Rumble Gaming (“...
VANCOUVER, British Columbia, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Following its recently announced potential acquisition , TGS Esports Inc. ("TGS", or the, "Company") (TSXV: TGS) continues on its growth trajectory with an asset purchase agreement (the Agreement) of Lazarus Esports. The deal ...