home / stock / tgvc / tgvc quote
Last: | $10.81 |
---|---|
Change Percent: | -1.2% |
Open: | $10.94 |
Close: | $10.81 |
High: | $10.94 |
Low: | $10.81 |
Volume: | 8,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.81 | $10.94 | $10.81 | $10.94 | $10.81 | 8,032 | 03-08-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 176 | 03-07-2024 |
$11.11 | $10.79 | $11.11 | $11.11 | $10.79 | 5,102 | 03-06-2024 |
$10.98 | $10.96 | $10.98 | $10.98 | $10.96 | 203 | 03-05-2024 |
$10.75 | $10.51 | $10.75 | $10.75 | $10.51 | 1,938 | 03-04-2024 |
$11.02 | $10.35 | $11.02 | $11.03 | $10.35 | 1,599 | 03-01-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 248 | 02-29-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 4 | 02-28-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 181 | 02-27-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 101 | 02-26-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 256 | 02-22-2024 |
$10.79 | $0 | $10.79 | $0 | $0 | 1 | 02-21-2024 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 203 | 02-20-2024 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 102 | 02-19-2024 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 102 | 02-16-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 11 | 02-15-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 148 | 02-14-2024 |
$11.19 | $11.64 | $11.19 | $11.64 | $11.19 | 3,359 | 02-13-2024 |
$11.1201 | $0 | $11.1201 | $0 | $0 | 523 | 02-12-2024 |
$11.1201 | $11.12 | $11.1201 | $11.1201 | $11.12 | 293 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
TG Venture Acquisition Corp. Company Name:
TGVC Stock Symbol:
NASDAQ Market:
2024-02-26 11:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY / ACCESSWIRE / February 7, 2024 / TG Venture Acquisition Corp. (NASDAQ:TGVC) (" TGVC "), a special purpose acquisition company sponsored by Tsangs Group Holdings Limited, announced today that the date and time of its special meeting of stockholders (" Special Meeting ") will b...
2024-02-05 17:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...