home / stock / tgvcw / tgvcw quote
Last: | $0.0072 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0072 |
Close: | $0.0072 |
High: | $0.0072 |
Low: | $0.0071 |
Volume: | 26,203 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0071 | 26,203 | 03-08-2024 |
$0.0082 | $0.0071 | $0.0082 | $0.009 | $0.0071 | 18,654 | 03-05-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 900 | 03-04-2024 |
$0.0067 | $0.0122 | $0.0067 | $0.0131 | $0.0067 | 26,643 | 03-01-2024 |
$0.0242 | $0.0226 | $0.0242 | $0.0242 | $0.015 | 100,695 | 02-28-2024 |
$0.0213 | $0 | $0.0213 | $0 | $0 | 77 | 02-16-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 103 | 02-12-2024 |
$0.0202 | $0.0222 | $0.0202 | $0.0222 | $0.0202 | 12,350 | 02-08-2024 |
$0.0299 | $0.0301 | $0.0299 | $0.0301 | $0.0212 | 76,077 | 02-07-2024 |
$0.0313 | $0.0201 | $0.0313 | $0.0313 | $0.0201 | 5,900 | 02-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 | 01-22-2024 |
$0.012 | $0.0191 | $0.012 | $0.0191 | $0.012 | 5,200 | 01-19-2024 |
$0.0274 | $0 | $0.0274 | $0 | $0 | 77 | 01-10-2024 |
$0.0274 | $0.0273 | $0.0274 | $0.0274 | $0.0254 | 3,600 | 01-09-2024 |
$0.0275 | $0.0182 | $0.0275 | $0.0275 | $0.0182 | 5,049 | 01-05-2024 |
$0.0148 | $0.0105 | $0.0148 | $0.0148 | $0.0105 | 852 | 12-28-2023 |
$0.0102 | $0.010301 | $0.0102 | $0.010301 | $0.0102 | 53,048 | 12-27-2023 |
$0.0103 | $0.01 | $0.0103 | $0.0103 | $0.01 | 50,019 | 12-26-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 15 | 12-22-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 1 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TG Venture Acquisition Corp. Warrants Company Name:
TGVCW Stock Symbol:
NASDAQ Market:
The Flexi Group manages 45 locations in 12 cities and 9 countries in Asia and Australia under regionally-recognized brands the Hive, Common Ground and The Cluster. Combination values The Flexi Group at an implied pro forma enterprise value of $205 million NEW YORK, NY / ACCESSWIRE / December ...