home / stock / tgx:cc / tgx:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 4,000 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,900 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,895 | 04-19-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 7,950 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 04-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 8,500 | 04-05-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 6,500 | 04-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,040 | 04-01-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,250 | 03-31-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,310 | 03-25-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 2,060 | 03-23-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 03-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,066 | 03-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 8,000 | 03-17-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 124 | 03-15-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 33 | 03-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 | 03-10-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 43,500 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
True North Gems Inc. (TGX:CA) is expected to report for Q2 2000
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 1.9% to $78.69 on volume of 15,602,655 shares Baytex Energy Corp. (BTE) rose 4.3% to $5.35 on volume of 13,381,144 shares BMO Equal Weight Banks Index ETF (ZEB) fell 1.5% to $36.47 on volume of 12,527,142 sh...