home / stock / thbrf / thbrf quote
Last: | $1.25 |
---|---|
Change Percent: | 0.8% |
Open: | $1.24 |
Close: | $1.25 |
High: | $1.285 |
Low: | $1.24 |
Volume: | 6,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.24 | $1.25 | $1.285 | $1.24 | 6,500 | 07-02-2024 |
$1.28 | $1.26 | $1.28 | $1.28 | $1.26 | 6,300 | 07-01-2024 |
$1.3201 | $0 | $1.3201 | $0 | $0 | 8 | 06-28-2024 |
$1.3201 | $1.3 | $1.3201 | $1.3201 | $1.3 | 3,500 | 06-27-2024 |
$1.27 | $1.28 | $1.27 | $1.2885 | $1.27 | 6,900 | 06-26-2024 |
$1.26 | $1.27 | $1.26 | $1.27 | $1.24 | 6,000 | 06-25-2024 |
$1.2927 | $1.26 | $1.2927 | $1.2927 | $1.26 | 5,000 | 06-24-2024 |
$1.27 | $1.26 | $1.27 | $1.326 | $1.26 | 4,000 | 06-21-2024 |
$1.27 | $1.33 | $1.27 | $1.33 | $1.27 | 1,680 | 06-20-2024 |
$1.3185 | $1.26 | $1.3185 | $1.345 | $1.26 | 16,200 | 06-19-2024 |
$1.3185 | $1.26 | $1.3185 | $1.345 | $1.26 | 16,200 | 06-18-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 275 | 06-17-2024 |
$1.2401 | $1.3 | $1.2401 | $1.31 | $1.2401 | 4,550 | 06-13-2024 |
$1.27 | $1.3 | $1.27 | $1.31 | $1.27 | 8,725 | 06-11-2024 |
$1.27 | $1.265 | $1.27 | $1.27 | $1.265 | 200 | 06-10-2024 |
$1.23 | $1.31 | $1.23 | $1.31 | $1.23 | 9,400 | 06-07-2024 |
$1.2701 | $1.3 | $1.2701 | $1.3 | $1.2701 | 2,800 | 06-06-2024 |
$1.27 | $1.2573 | $1.27 | $1.27 | $1.2573 | 1,250 | 06-04-2024 |
$1.29 | $1.24 | $1.29 | $1.29 | $1.24 | 2,750 | 05-31-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 8 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Secret Ventures Ltd Company Name:
THBRF Stock Symbol:
OTCMKTS Market:
Golden Secret Ventures Ltd Website:
The Company also reports an amendment of credit facilities Thunderbird Distribution, a division of Thunderbird Entertainment Group (TSXV:TBRD, OTC – THBRF) (“Thunderbird” or the “Company”), is pleased to announce a raft of catalogue-title sales across ...
GPM’s Highway Thru Hell greenlit for a 14th season, new scripted film Sidelined: The QB and Me on the way Great Pacific Media (“GPM”), a Thunderbird Entertainment Group Inc. (TSXV: TBRD, OTCQX: THBRF) company, is pleased to announce renewals for several of...
Conference call and webcast today, May 23, at 11 a.m. PT/ 2 p.m. ET Thunderbird Entertainment Group Inc. ( TSXV: TBRD, OTCQX: THBRF ) (“Thunderbird” or the “Company”) today announced its Q3 2024 financial results, which ended March 31, 2024, and provide...