home / stock / thca / thca quote
Last: | $10.44 |
---|---|
Change Percent: | 0.0% |
Open: | $10.45 |
Close: | $10.44 |
High: | $10.46 |
Low: | $10.44 |
Volume: | 37,124 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.44 | $10.45 | $10.44 | $10.46 | $10.44 | 37,124 | 11-18-2022 |
$10.45 | $10.44 | $10.45 | $10.45 | $10.44 | 9,701 | 11-17-2022 |
$10.44 | $10.44 | $10.44 | $10.45 | $10.44 | 236,810 | 11-16-2022 |
$10.44 | $10.45 | $10.44 | $10.45 | $10.43 | 3,488 | 11-15-2022 |
$10.44 | $10.42 | $10.44 | $10.44 | $10.42 | 7,005 | 11-14-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,441 | 11-11-2022 |
$10.43 | $10.41 | $10.43 | $10.434 | $10.41 | 4,676 | 11-10-2022 |
$10.42 | $10.42 | $10.42 | $10.45 | $10.4114 | 879 | 11-09-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.4199 | 29,550 | 11-08-2022 |
$10.4174 | $10.4174 | $10.4174 | $10.4174 | $10.4174 | 187 | 11-07-2022 |
$10.4295 | $10.4436 | $10.4295 | $10.4436 | $10.41 | 13,017 | 11-04-2022 |
$10.45 | $10.41 | $10.45 | $10.45 | $10.41 | 12,282 | 11-03-2022 |
$10.45 | $10.4182 | $10.45 | $10.45 | $10.41 | 5,753 | 11-02-2022 |
$10.42 | $0 | $10.42 | $0 | $0 | 55 | 11-01-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 604 | 10-31-2022 |
$10.42 | $10.42 | $10.42 | $10.4235 | $10.415 | 2,786 | 10-28-2022 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.42 | 2,346 | 10-27-2022 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 172 | 10-26-2022 |
$10.45 | $10.43 | $10.45 | $10.45 | $10.43 | 1,817 | 10-25-2022 |
$10.44 | $10.43 | $10.44 | $10.45 | $10.43 | 1,463 | 10-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tuscan Holdings Corp II Company Name:
THCA Stock Symbol:
NASDAQ Market:
Tuscan Holdings Corp. II (THCA) is expected to report for Q2 2021
Tuscan Holdings Corp. II (Nasdaq: THCA), a special purpose acquisition company, and Surf Air Mobility Inc., a regional air travel company working to accelerate the adoption of green aviation, announced today that they have terminated their previously announced agreement and plan of merg...
Tuscan Holdings Corp. II (Nasdaq: THCA) (“THCA”), a publicly listed special purpose acquisition company (“SPAC”), and Surf Air Mobility Inc. (“SAM”), a regional air travel company working to accelerate the adoption of green aviation, today annou...