home / stock / thcpw / thcpw quote
Last: | $0.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0 | $0.21 | $0 | $0 | 1 | 07-12-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 | 07-10-2024 |
$0.1716 | $0.2027 | $0.1716 | $0.21 | $0.1716 | 3,300 | 07-08-2024 |
$0.2109 | $0 | $0.2109 | $0 | $0 | 3 | 07-03-2024 |
$0.2109 | $0.2108 | $0.2109 | $0.2109 | $0.2108 | 930 | 07-01-2024 |
$0.17 | $0.17 | $0.17 | $0.2073 | $0.168 | 103,215 | 06-25-2024 |
$0.17 | $0.1782 | $0.17 | $0.1782 | $0.166 | 3,790 | 06-24-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 1 | 06-21-2024 |
$0.23 | $0.2193 | $0.23 | $0.23 | $0.2193 | 798 | 06-20-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 5,000 | 06-12-2024 |
$0.1611 | $0.161 | $0.1611 | $0.1611 | $0.1604 | 25,511 | 06-07-2024 |
$0.1612 | $0.161 | $0.1612 | $0.1612 | $0.161 | 25,422 | 06-03-2024 |
$0.161 | $0.161 | $0.161 | $0.18 | $0.1604 | 25,102 | 05-29-2024 |
$0.1601 | $0.161 | $0.1601 | $0.161 | $0.1601 | 43,258 | 05-27-2024 |
$0.1601 | $0.161 | $0.1601 | $0.161 | $0.1601 | 43,258 | 05-24-2024 |
$0.161 | $0.2052 | $0.161 | $0.206 | $0.161 | 4,729 | 05-21-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 78 | 05-17-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 206 | 05-16-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 189 | 05-15-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Capital Partners IV Inc. Warrant Company Name:
THCPW Stock Symbol:
NASDAQ Market:
GREAT FALLS, Va, May 07, 2024 (GLOBE NEWSWIRE) -- Coincheck Group B.V., which will become a holding company for Coincheck, Inc. (“Coincheck”), one of the largest multi-cryptocurrency marketplaces and digital asset exchanges in Japan by verified account market sha...
GREAT FALLS, Va, April 05, 2022 (GLOBE NEWSWIRE) -- Coincheck Group B.V., which will become a holding company for Coincheck, Inc. (“Coincheck”), one of the largest multi-cryptocurrency marketplaces and digital asset exchanges in Japan by verified account market share, and Thun...
Coincheck is one of the largest multi-crypto currency marketplace s and digital asset exchange s in Japan, with approximately 1.5 million verified customers Combination with Thunder Bridge Capital Partners IV, Inc. (Nasdaq: THC...